{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Rockbelt"],"not_rendered":{"charts":1,"images":4,"macros":1,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Rockbelt","index":0,"n_rows":3925,"n_cols":21,"rows_kept":3925,"cut":false,"hidden":false,"merged":[]}
["Autor: Sandro 18.12.2015 info@rockbelt.ch"]
[]
["Def.: RSI"]
[]
["   Es wird ein Zeitraum T betrachtet."]
["   avg(up) = Summe aller Gewinne im Zeitraum T"]
["   avg(down) = Summe aller Verluste im Zeitraum T"]
[]
["     RS = avg(up) / avg(down)"]
["     RSI = 100 - 100 / (1 + RS )"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"blaue Striche = kaufen - rote Striche = verkaufen / RSI = grün / DAX = grau"]
[]
["Realisierung in Excel:"]
["Den manuellen Teil habe ich es besonders simpel gehalten"]
["damit Du es leicht nachvollziehen kannst."]
["Die VBA-Programme findet ihr wie immer im VBA-Rockbelt-Modul."]
[]
[null,null,null,"Berechnung per Programm",null,null,null,null,"manuelle Berechnung - RSI",null,null,null,null,null,null,"Mikro - Handelssystem"]
[null,null,null,"man. oder per Button ändern",null,null,null,null,"fix 10 Tage",null,null,null,null,null,null,{"$f":"\"kaufen bei RSI < \"&R38","v":"kaufen bei RSI < 30"},null,30,null,null,"RSI"]
["Beispiel anhand der Kurse des DAX",null,null,19,null,41," = von Zeile",null,null,null,"sum(fallend)","steigend","RS relative",null,null,{"$f":"\"verkaufen bei RSI > \"&R39","v":"verkaufen bei RSI > 70"},null,70,null,null,"Projektion auf"]
["Tag","Kurs",null,"RSI",null,3925," = bis Zeile",null,"Diff-fallend","Diff-steigend"," / Anz.Perioden"," / Anz.Perioden","Stärke","RSI",null,null,null,null,null,null,"den Chart"]
["2001-01-01",6361.72,null,null,null,2," = Spalte-Kurse",null,null,null,null,null,null,null,null,"warten","warten",{"$f":"IF(LEFT(Q41,1)=\"K\",B41,0)","v":0},{"$f":"IF(LEFT(Q41,1)=\"V\",B41,0)","v":0},null,{"$f":"IF(D41=\"\",0,D41*20+3000)","v":0}]
["2001-01-02",6289.82,null,null,null,4," = Spalte-RSI",null,{"$f":"IF(B42<B41,B41-B42,0)","v":71.900000000000546},{"$f":"IF(B42>B41,B42-B41,0)","v":0},null,null,null,null,null,{"$f":"IF(D42=\"\",\"warten\",IF(D42>R_RSI_high,\"short\",IF(D42<R_RSI_low,\"long\",P41)))","v":"warten"},{"$f":"IF(P42=P41,\"stay \" &P42,IF(P42=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay warten"},{"$f":"IF(LEFT(Q42,1)=\"K\",B42,0)","v":0},{"$f":"IF(LEFT(Q42,1)=\"V\",B42,0)","v":0},null,{"$f":"IF(D42=\"\",0,D42*20+3000)","v":0}]
["2001-01-03",6434.96,null,null,null,null,null,null,{"$f":"IF(B43<B42,B42-B43,0)","v":0},{"$f":"IF(B43>B42,B43-B42,0)","v":145.14000000000033},null,null,null,null,null,"warten",{"$f":"IF(P43=P42,\"stay \" &P43,IF(P43=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay warten"},0,0,null,0]
["2001-01-04",6376.54,null,null,null,null,null,null,58.420000000000073,0,null,null,null,null,null,"warten","stay warten",0,0,null,0]
["2001-01-05",6382.31,null,null,null,null,null,null,0,5.7700000000004366,null,null,null,null,null,"warten","stay warten",0,0,null,0]
["2001-01-08",6392.17,null,null,null,null,null,null,0,9.8599999999996726,null,null,null,null,null,"warten","stay warten",0,0,null,0]
["2001-01-09",6404.52,null,null,null,null,null,null,0,12.350000000000364,null,null,null,null,null,"warten","stay warten",0,0,null,0]
["2001-01-10",6320.07,null,null,null,null,null,null,84.450000000000728,0,null,null,null,null,null,"warten","stay warten",0,0,null,0]
["2001-01-11",6465.21,null,null,null,null,null,null,0,145.14000000000033,null,null,null,null,null,"warten","stay warten",0,0,null,0]
["2001-01-12",6490.03,null,null,null,null,null,null,0,24.819999999999709,{"$f":"SUM(I42:I50)/10","v":21.477000000000135},{"$f":"SUM(J42:J50)/10","v":34.308000000000085},{"$f":"IF(K50=0,0,L50/K50)","v":1.5974298086324845},{"$f":"100-(100/(1+M50))","v":61.500403334229539},null,"warten","stay warten",0,0,null,0]
["2001-01-15",6522.87,null,null,null,null,null,null,{"$f":"IF(B51<B50,B50-B51,0)","v":0},{"$f":"IF(B51>B50,B51-B50,0)","v":32.840000000000146},{"$f":"SUM(I43:I51)/10","v":14.287000000000081},37.592000000000098,{"$f":"IF(K51=0,0,L51/K51)","v":2.6312031917127379},{"$f":"100-(100/(1+M51))","v":72.460918676150214},null,"warten","stay warten",{"$f":"IF(LEFT(Q51,1)=\"K\",B51,0)","v":0},{"$f":"IF(LEFT(Q51,1)=\"V\",B51,0)","v":0},null,0]
["2001-01-16",6502.89,null,null,null,null,null,null,19.979999999999563,0,{"$f":"SUM(I44:I52)/10","v":16.285000000000036},23.078000000000067,1.417132330365368,58.628661433325732,null,"warten","stay warten",0,0,null,0]
["2001-01-17",6653.38,null,null,null,null,null,null,0,150.48999999999978,{"$f":"SUM(I45:I53)/10","v":10.44300000000003},38.127000000000045,3.6509623671358744,78.499073502161792,null,"warten","stay warten",0,0,null,0]
["2001-01-18",6635.76,null,null,null,null,null,null,17.619999999999891,0,{"$f":"SUM(I46:I54)/10","v":12.205000000000018},37.549999999999997,3.0766079475624695,75.469802029946706,null,"warten","stay warten",0,0,null,0]
["2001-01-19",6651.53,null,null,null,null,null,null,0,15.769999999999527,{"$f":"SUM(I47:I55)/10","v":12.205000000000018},38.140999999999984,3.1250307251126528,75.757756326222506,null,"warten","stay warten",0,0,null,0]
["2001-01-22",6675,null,null,null,null,null,null,0,23.470000000000255,{"$f":"SUM(I48:I56)/10","v":12.205000000000018},39.252999999999972,3.2161409258500546,76.281627735240349,null,"warten","stay warten",0,0,null,0]
["2001-01-23",6722.41,null,null,null,null,null,null,0,47.409999999999854,{"$f":"SUM(I49:I57)/10","v":3.7599999999999456},43.993999999999957,11.700531914893775,92.126314026050267,null,"warten","stay warten",0,0,null,0]
["2001-01-24",6706.67,null,null,null,null,null,null,15.739999999999782,0,{"$f":"SUM(I50:I58)/10","v":5.3339999999999232},29.479999999999926,5.5268091488564588,84.678577583730842,null,"warten","stay warten",0,0,null,0]
["2001-01-25",6727.49,null,70.275723677646056,null,null,null,null,0,20.819999999999709,{"$f":"SUM(I51:I59)/10","v":5.3339999999999232},29.079999999999927,5.4518185226847296,84.500493985006258,null,"short","V E R K A U F E N (go short)",0,6727.49,null,4405.5144735529211]
["2001-01-26",6695.2,null,73.503559915582457,null,null,null,null,32.289999999999964,0,{"$f":"SUM(I52:I60)/10","v":8.5629999999999207},25.795999999999914,3.0124956206936999,75.077854419511738,null,"short","stay short",0,0,null,4470.0711983116489]
["2001-01-29",6750.96,null,70.439844760672699,null,null,null,null,0,55.760000000000218,{"$f":"SUM(I53:I61)/10","v":6.564999999999964},31.371999999999936,4.7786747905559954,82.694994332709541,null,"short","stay short",0,0,null,4408.7968952134543]
["2001-01-30",6739.3,null,74.975214805023157,null,null,null,null,11.659999999999854,0,{"$f":"SUM(I54:I62)/10","v":7.7309999999999492},16.322999999999958,2.1113698098564306,67.859815415315637,null,"short","stay short",0,0,null,4499.5042961004629]
["2001-01-31",6795.14,null,76.589249140163091,null,null,null,null,0,55.840000000000146,{"$f":"SUM(I55:I63)/10","v":5.9689999999999603},21.906999999999972,3.6701289998324875,78.587315253264549,null,"short","stay short",0,0,null,4531.7849828032613]
["2001-02-01",6704.68,null,68.23470376118847,null,null,null,null,90.460000000000036,0,{"$f":"SUM(I56:I64)/10","v":15.014999999999963},20.33000000000002,1.3539793539793585,57.518743811005884,null,"short","stay short",0,0,null,4364.6940752237697]
["2001-02-02",6638.2,null,62.82490340709515,null,null,null,null,66.480000000000473,0,{"$f":"SUM(I57:I65)/10","v":21.663000000000011},17.982999999999993,0.83012509809352275,45.358926499520742,null,"short","stay short",0,0,null,4256.4980681419029]
["2001-02-05",6628.07,null,68.40520126207096,null,null,null,null,10.130000000000109,0,{"$f":"SUM(I58:I66)/10","v":22.676000000000023},13.242000000000008,0.58396542600105816,36.86730887020434,null,"short","stay short",0,0,null,4368.1040252414186]
["2001-02-06",6693.03,null,65.056705527797604,null,null,null,null,0,64.960000000000036,{"$f":"SUM(I59:I67)/10","v":21.102000000000043},19.73800000000001,0.9353615771016951,48.330068560235027,null,"short","stay short",0,0,null,4301.1341105559522]
["2001-02-07",6578.96,null,55.257215147968196,null,null,null,null,114.06999999999971,0,{"$f":"SUM(I60:I68)/10","v":32.509000000000015},17.656000000000041,0.54311113845396763,35.195853682846646,null,"short","stay short",0,0,null,4105.1443029593638]
["2001-02-08",6636.81,null,56.542259990813079,null,null,null,null,0,57.850000000000364,{"$f":"SUM(I61:I69)/10","v":29.280000000000019},23.441000000000077,0.8005806010928983,44.462358452988433,null,"short","stay short",0,0,null,4130.8451998162618]
["2001-02-09",6497.07,null,49.706226780810823,null,null,null,null,139.74000000000069,0,{"$f":"SUM(I62:I70)/10","v":43.25400000000009},17.865000000000055,0.41302538493549773,29.229863054042127,null,"short","stay short",0,0,null,3994.1245356162162]
["2001-02-12",6564.91,null,45.127821039530339,null,null,null,null,0,67.840000000000146,{"$f":"SUM(I63:I71)/10","v":42.0880000000001},24.649000000000068,0.58565386808591546,36.934534066559785,null,"short","stay short",0,0,null,3902.5564207906068]
["2001-02-13",6557.93,null,45.662955409185649,null,null,null,null,6.9799999999995634,0,{"$f":"SUM(I64:I72)/10","v":42.786000000000058},19.065000000000055,0.44558967886691975,30.824077217829981,null,"short","stay short",0,0,null,3913.2591081837131]
["2001-02-14",6479.87,null,41.055275334528346,null,null,null,null,78.0600000000004,0,{"$f":"SUM(I65:I73)/10","v":41.546000000000092},19.065000000000055,0.45888894237712446,31.454686443054911,null,"short","stay short",0,0,null,3821.1055066905669]
["2001-02-15",6591.67,null,46.023914723873695,null,null,null,null,0,111.80000000000018,{"$f":"SUM(I66:I74)/10","v":34.898000000000046},30.245000000000072,0.86666857699581734,46.428626253012631,null,"short","stay short",0,0,null,3920.4782944774738]
["2001-02-16",6439.26,null,37.71999063223727,null,null,null,null,152.40999999999985,0,{"$f":"SUM(I67:I75)/10","v":49.126000000000019},30.245000000000072,0.61566176769938652,38.105857303045241,null,"short","stay short",0,0,null,3754.3998126447455]
["2001-02-19",6472.21,null,39.981198188189055,null,null,null,null,0,32.949999999999818,{"$f":"SUM(I68:I76)/10","v":49.126000000000019},27.04400000000005,0.55050278874730363,35.504791912826605,null,"short","stay short",0,0,null,3799.6239637637809]
["2001-02-20",6451.57,null,38.207740700218828,null,null,null,null,20.640000000000327,0,{"$f":"SUM(I69:I77)/10","v":39.783000000000087},27.04400000000005,0.67978784908126566,40.468672841815426,null,"short","stay short",0,0,null,3764.1548140043765]
["2001-02-21",6347.99,null,36.013245139823255,null,null,null,null,103.57999999999993,0,{"$f":"SUM(I70:I78)/10","v":50.141000000000076},21.259000000000015,0.42398436409325668,29.774509803921561,null,"short","stay short",0,0,null,3720.2649027964653]
["2001-02-22",6277.99,null,31.163327890397877,null,null,null,null,70,0,{"$f":"SUM(I71:I79)/10","v":43.167000000000009},21.259000000000015,0.49248268353140157,32.99754757396083,null,"short","stay short",0,0,null,3623.2665578079577]
["2001-02-23",6075.34,null,27.048477641658163,null,null,null,null,202.64999999999964,0,{"$f":"SUM(I72:I80)/10","v":63.431999999999974},14.475,0.22819712447975793,18.579845200046208,null,"long","K A U F E N (go long)",6075.34,0,null,3540.9695528331631]
["2001-02-26",6189.07,null,29.855816210538901,null,null,null,null,0,113.72999999999956,{"$f":"SUM(I73:I81)/10","v":62.734000000000016},25.847999999999956,0.41202537698855407,29.1797430629247,null,"long","stay long",0,0,null,3597.1163242107777]
["2001-02-27",6220.48,null,33.248920624377263,null,null,null,null,0,31.409999999999854,{"$f":"SUM(I74:I82)/10","v":54.927999999999976},28.98899999999994,0.52776361782697268,34.544847885410547,null,"long","stay long",0,0,null,3664.978412487545]
["2001-02-28",6208.24,null,34.545376121463079,null,null,null,null,12.239999999999782,0,{"$f":"SUM(I75:I83)/10","v":56.151999999999951},17.808999999999923,0.31715700242199635,24.07890645069692,null,"long","stay long",0,0,null,3690.9075224292615]
["2001-03-01",6123.38,null,32.78413393642932,null,null,null,null,84.859999999999673,0,{"$f":"SUM(I76:I84)/10","v":49.396999999999935},17.808999999999923,0.3605279672854616,26.499122102193198,null,"long","stay long",0,0,null,3655.6826787285863]
["2001-03-02",6159.02,null,31.412161926972768,null,null,null,null,0,35.640000000000327,{"$f":"SUM(I77:I85)/10","v":49.396999999999935},18.077999999999975,0.36597364212401562,26.792145238977398,null,"long","stay long",0,0,null,3628.2432385394554]
["2001-03-05",6216.38,null,36.860567933088845,null,null,null,null,0,57.359999999999673,{"$f":"SUM(I78:I86)/10","v":47.332999999999899},23.813999999999943,0.50311621912830362,33.471544829718752,null,"long","stay long",0,0,null,3737.211358661777]
["2001-03-06",6284.06,null,37.307224537087009,null,null,null,null,0,67.680000000000291,{"$f":"SUM(I79:I87)/10","v":36.974999999999909},30.581999999999972,0.82709939148073153,45.268439984013533,null,"long","stay long",0,0,null,3746.1444907417399]
["2001-03-07",6305.64,null,42.471743969293946,null,null,null,null,0,21.579999999999927,{"$f":"SUM(I80:I88)/10","v":29.974999999999909},32.739999999999966,1.0922435362802356,52.204416806186764,null,"long","stay long",0,0,null,3849.434879385879]
["2001-03-08",6267.06,null,38.010707241476481,null,null,null,null,38.579999999999927,0,{"$f":"SUM(I81:I89)/10","v":13.567999999999937},32.739999999999966,2.413030660377367,70.700526906798032,null,"long","stay long",0,0,null,3760.2141448295297]
["2001-03-09",6204.42,null,36.380517949468704,null,null,null,null,62.640000000000327,0,{"$f":"SUM(I82:I90)/10","v":19.831999999999972},21.367000000000008,1.0774001613553872,51.862909293914946,null,"long","stay long",0,0,null,3727.6103589893742]
["2001-03-12",6046.56,null,34.273125195084241,null,null,null,null,157.85999999999967,0,{"$f":"SUM(I83:I91)/10","v":35.617999999999938},18.22600000000002,0.51170756359144398,33.849639699873777,null,"long","stay long",0,0,null,3685.4625039016846]
["2001-03-13",5962.93,null,26.703669670381775,null,null,null,null,83.630000000000109,0,{"$f":"SUM(I84:I92)/10","v":42.756999999999969},18.22600000000002,0.4262693827911227,29.88701769345559,null,"long","stay long",0,0,null,3534.0733934076356]
["2001-03-14",5794.12,null,26.383031687459706,null,null,null,null,168.8100000000004,0,{"$f":"SUM(I85:I93)/10","v":51.152000000000044},18.22600000000002,0.35631060369096035,26.270575686817153,null,"long","stay long",0,0,null,3527.6606337491939]
["2001-03-15",5889.95,null,29.62301920600256,null,null,null,null,0,95.829999999999927,{"$f":"SUM(I86:I94)/10","v":51.152000000000044},24.244999999999983,0.47397951204253913,32.156451848216747,null,"long","stay long",0,0,null,3592.4603841200515]
["2001-03-16",5734.49,null,27.068703071235774,null,null,null,null,155.46000000000004,0,{"$f":"SUM(I87:I95)/10","v":66.69800000000005},18.509000000000015,0.27750457285076013,21.722393700048116,null,"long","stay long",0,0,null,3541.3740614247154]
["2001-03-19",5657.29,null,27.533243123682624,null,null,null,null,77.199999999999818,0,{"$f":"SUM(I88:I96)/10","v":74.418000000000035},11.740999999999985,0.15777096938912602,13.627131234113662,null,"long","stay long",0,0,null,3550.6648624736526]
["2001-03-20",5782.16,null,34.427743195794044,null,null,null,null,0,124.86999999999989,{"$f":"SUM(I89:I97)/10","v":74.418000000000035},22.069999999999983,0.29656803461528086,22.873310670756965,null,"long","stay long",0,0,null,3688.554863915881]
["2001-03-21",5622.09,null,35.373842331149753,null,null,null,null,160.06999999999971,0,{"$f":"SUM(I90:I98)/10","v":86.567000000000007},22.069999999999983,0.25494703524437695,20.315362169426606,null,"long","stay long",0,0,null,3707.4768466229953]
["2001-03-22",5388.02,null,26.013450793213522,null,null,null,null,234.06999999999971,0,{"$f":"SUM(I91:I99)/10","v":103.70999999999995},22.069999999999983,0.21280493684312016,17.546509778979171,null,"long","stay long",0,0,null,3520.2690158642704]
["2001-03-23",5544.67,null,31.175523528854672,null,null,null,null,0,156.64999999999964,{"$f":"SUM(I92:I100)/10","v":87.923999999999978},37.734999999999943,0.42917747145261764,30.029683508542931,null,"long","stay long",0,0,null,3623.5104705770937]
["2001-03-26",5726.97,null,37.754504882728028,null,null,null,null,0,182.30000000000018,{"$f":"SUM(I93:I101)/10","v":79.560999999999964},55.964999999999961,0.70342253113962849,41.294659327361529,null,"long","stay long",0,0,null,3755.0900976545609]
["2001-03-27",5938.21,null,45.573209273860009,null,null,null,null,0,211.23999999999978,{"$f":"SUM(I94:I102)/10","v":62.679999999999929},77.088999999999942,1.2298819400127636,55.154576479763044,null,"long","stay long",0,0,null,3911.4641854772003]
["2001-03-28",5817.52,null,42.154907834524835,null,null,null,null,120.6899999999996,0,{"$f":"SUM(I95:I103)/10","v":74.748999999999882},67.505999999999943,0.90310238264057108,47.45421953534148,null,"long","stay long",0,0,null,3843.0981566904966]
["2001-03-29",5879.3,null,42.272139536163301,null,null,null,null,0,61.779999999999745,{"$f":"SUM(I96:I104)/10","v":59.202999999999882},73.683999999999926,1.2445990912622684,55.448614236155557,null,"long","stay long",0,0,null,3845.4427907232662]
["2001-03-30",5829.95,null,39.500880880047696,null,null,null,null,49.350000000000364,0,{"$f":"SUM(I97:I105)/10","v":56.417999999999935},73.683999999999926,1.3060370803644228,56.635562866058933,null,"long","stay long",0,0,null,3790.0176176009541]
["2001-04-02",5760.76,null,37.673625249975103,null,null,null,null,69.1899999999996,0,{"$f":"SUM(I98:I106)/10","v":63.336999999999897},61.196999999999932,0.96621248243522795,49.140796890808943,null,{"$f":"IF(D106=\"\",\"warten\",IF(D106>R_RSI_high,\"short\",IF(D106<R_RSI_low,\"long\",P105)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D106=\"\",0,D106*20+3000)","v":3753.4725049995022}]
["2001-04-03",5553.46,null,35.001723456665559,null,null,null,null,207.30000000000018,0,{"$f":"SUM(I99:I107)/10","v":68.059999999999945},61.196999999999932,0.89916250367322925,47.34521147790835,null,"long",{"$f":"IF(P107=P106,\"stay \" &P107,IF(P107=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,3700.0344691333112]
["2001-04-04",5597.66,null,37.147638212243152,null,null,null,null,0,44.199999999999818,{"$f":"SUM(I100:I108)/10","v":44.652999999999977},65.616999999999919,1.4694869325689193,59.505758592545554,null,"long","stay long",0,0,null,3742.9527642448629]
["2001-04-05",5773.34,null,44.2560294661778,null,null,null,null,0,175.68000000000029,{"$f":"SUM(I101:I109)/10","v":44.652999999999977},67.519999999999982,1.5121044498689902,60.192738002906225,null,"long","stay long",0,0,null,3885.120589323556]
["2001-04-06",5698.88,null,44.427326256252236,null,null,null,null,74.460000000000036,0,{"$f":"SUM(I102:I110)/10","v":52.098999999999975},49.289999999999964,0.94608341810783292,48.61474124411918,null,"long","stay long",0,0,null,3888.5465251250448]
["2001-04-09",5781.01,null,49.712811121285284,null,null,null,null,0,82.130000000000109,{"$f":"SUM(I103:I111)/10","v":52.098999999999975},36.378999999999998,0.69826676135818377,41.116435724134831,null,"long","stay long",0,0,null,3994.2562224257058]
["2001-04-10",5913.84,null,50.514988337853055,null,null,null,null,0,132.82999999999993,{"$f":"SUM(I104:I112)/10","v":40.030000000000015},49.661999999999992,1.2406195353484879,55.369486687775932,null,"long","stay long",0,0,null,4010.2997667570612]
["2001-04-11",5951.16,null,54.921343006273489,null,null,null,null,0,37.319999999999709,{"$f":"SUM(I105:I113)/10","v":40.030000000000015},47.215999999999987,1.1795153634773912,54.118240377782342,null,"long","stay long",0,0,null,4098.4268601254698]
["2001-04-12",6002.3,null,57.930279919274398,null,null,null,null,0,51.140000000000327,{"$f":"SUM(I106:I114)/10","v":35.094999999999985},52.33000000000002,1.4910955976634861,59.857020303116983,null,"long","stay long",0,0,null,4158.6055983854876]
["2001-04-13",5980.06,null,54.774104523699258,null,null,null,null,{"$f":"IF(B115<B114,B114-B115,0)","v":22.239999999999782},{"$f":"IF(B115>B114,B115-B114,0)","v":0},{"$f":"SUM(I107:I115)/10","v":30.4},52.33000000000002,{"$f":"IF(K115=0,0,L115/K115)","v":1.7213815789473692},{"$f":"100-(100/(1+M115))","v":63.253958660703503},null,"long","stay long",{"$f":"IF(LEFT(Q115,1)=\"K\",B115,0)","v":0},{"$f":"IF(LEFT(Q115,1)=\"V\",B115,0)","v":0},null,4095.4820904739854]
["2001-04-16",5957.82,null,58.676045709914661,null,null,null,null,22.240000000000691,0,{"$f":"SUM(I108:I116)/10","v":11.894000000000052},52.33000000000002,4.3996973263830332,81.480443447932174,null,"long","stay long",0,0,null,4173.5209141982932]
["2001-04-17",5935.58,null,65.889911664673988,null,null,null,null,22.239999999999782,0,{"$f":"SUM(I109:I117)/10","v":14.118000000000029},47.910000000000039,3.3935401614959586,77.239311278777308,null,"long","stay long",0,0,null,4317.7982332934798]
["2001-04-18",6164.88,null,67.269983237081135,null,null,null,null,0,229.30000000000018,{"$f":"SUM(I110:I118)/10","v":14.118000000000029},53.272000000000027,3.7733389998583311,79.050304199436084,null,"long","stay long",0,0,null,4345.3996647416225]
["2001-04-19",6181.91,null,63.952133271179363,null,null,null,null,0,17.029999999999745,{"$f":"SUM(I111:I119)/10","v":6.6720000000000255},54.975000000000001,8.2396582733812629,89.177088909435952,null,"long","stay long",0,0,null,4279.0426654235871]
["2001-04-20",6127.97,null,56.44101394376333,null,null,null,null,53.9399999999996,0,{"$f":"SUM(I112:I120)/10","v":12.065999999999985},46.761999999999986,3.8755179844190324,79.489358808730543,null,"long","stay long",0,0,null,4128.8202788752669]
["2001-04-23",6051.48,null,58.186946236860123,null,null,null,null,76.490000000000691,0,{"$f":"SUM(I113:I121)/10","v":19.715000000000053},33.478999999999999,1.6981486178036982,62.937549347670725,null,"long","stay long",0,0,null,4163.738924737203]
["2001-04-24",6124.57,null,58.51531416430003,null,null,null,null,0,73.090000000000146,{"$f":"SUM(I114:I122)/10","v":19.715000000000053},37.05600000000004,1.8795840730408289,65.272762501981617,null,"long","stay long",0,0,null,4170.3062832860005]
["2001-04-25",6115.19,null,60.185687758891575,null,null,null,null,9.3800000000001091,0,{"$f":"SUM(I115:I123)/10","v":20.653000000000066},31.942000000000007,1.5466033990219292,60.732008746078456,null,"long","stay long",0,0,null,4203.7137551778314]
["2001-04-26",6123.66,null,63.546301549855137,null,null,null,null,0,8.4700000000002547,{"$f":"SUM(I116:I124)/10","v":18.429000000000087},32.78900000000003,1.7792066851158432,64.018509117888158,null,"long","stay long",0,0,null,4270.9260309971032]
["2001-04-27",6175.24,null,76.262924917212914,null,null,null,null,0,51.579999999999927,{"$f":"SUM(I117:I125)/10","v":16.20500000000002},37.947000000000024,2.3416846652267806,70.074974146845904,null,"short","V E R K A U F E N (go short)",0,6175.24,null,4525.2584983442584]
["2001-04-30",6264.51,null,77.133533523758345,null,null,null,null,0,89.270000000000437,{"$f":"SUM(I118:I126)/10","v":13.981000000000041},46.874000000000066,3.3526929404191352,77.025716867964803,null,"short","stay short",0,0,null,4542.6706704751668]
["2001-05-01",6239.18,null,71.597062532453066,null,null,null,null,25.329999999999927,0,{"$f":"SUM(I119:I127)/10","v":16.514000000000031},23.944000000000052,1.4499212789148606,59.182361955608293,null,"short","stay short",0,0,null,4431.9412506490607]
["2001-05-02",6213.84,null,75.013600683920075,null,null,null,null,25.340000000000146,0,{"$f":"SUM(I120:I128)/10","v":19.048000000000048},22.241000000000078,1.1676291474170528,53.866647291046064,null,"short","stay short",0,0,null,4500.272013678401]
["2001-05-03",6089.17,null,64.374475230898369,null,null,null,null,124.67000000000007,0,{"$f":"SUM(I121:I129)/10","v":26.121000000000095},22.241000000000078,0.85146051070020279,45.988586079980152,null,"short","stay short",0,0,null,4287.4895046179672]
["2001-05-04",6138.28,null,61.356230646238508,null,null,null,null,0,49.109999999999673,{"$f":"SUM(I122:I130)/10","v":18.472000000000026},27.152000000000044,1.4699003897791254,59.512537261090657,null,"short","stay short",0,0,null,4227.1246129247702]
["2001-05-07",6122.62,null,58.869966477672463,null,null,null,null,15.659999999999854,0,{"$f":"SUM(I123:I131)/10","v":20.038000000000011},19.843000000000028,0.99026848986924931,49.755522679972941,null,"short","stay short",0,0,null,4177.3993295534492]
["2001-05-08",6108.72,null,55.725938360881543,null,null,null,null,13.899999999999636,0,{"$f":"SUM(I124:I132)/10","v":20.489999999999963},19.843000000000028,0.96842362127867565,49.197927255597236,null,"short","stay short",0,0,null,4114.5187672176307]
["2001-05-09",6063.94,null,54.406295307936325,null,null,null,null,44.780000000000655,0,{"$f":"SUM(I125:I133)/10","v":24.968000000000028},18.996000000000002,0.76081384171739752,43.208079337639866,null,"short","stay short",0,0,null,4088.1259061587266]
["2001-05-10",6165.18,null,60.058012068062332,null,null,null,null,0,101.24000000000069,{"$f":"SUM(I126:I134)/10","v":24.968000000000028},23.962000000000081,0.95970842678628865,48.972000817494433,null,"short","stay short",0,0,null,4201.1602413612463]
["2001-05-11",6141.02,null,59.946356294904831,null,null,null,null,24.159999999999854,0,{"$f":"SUM(I127:I135)/10","v":27.384000000000015},15.035000000000036,0.54904323692667356,35.444022725665434,null,"short","stay short",0,0,null,4198.9271258980971]
["2001-05-14",6064.68,null,44.305394530450812,null,null,null,null,76.340000000000146,0,{"$f":"SUM(I128:I136)/10","v":32.485000000000035},15.035000000000036,0.46282899799907712,31.6393097643098,null,"short","stay short",0,0,null,3886.1078906090161]
["2001-05-15",6070.38,null,43.578789797915853,null,null,null,null,0,5.6999999999998181,{"$f":"SUM(I129:I137)/10","v":29.951000000000022},15.605000000000018,0.52101766218156342,34.254543858108704,null,"short","stay short",0,0,null,3871.575795958317]
["2001-05-16",6148.44,null,51.146688775110036,null,null,null,null,0,78.059999999999491,{"$f":"SUM(I130:I138)/10","v":17.484000000000016},23.410999999999966,1.338995653168608,57.246607164689998,null,"short","stay short",0,0,null,4022.9337755022007]
["2001-05-17",6173.81,null,57.268999940578794,null,null,null,null,0,25.3700000000008,{"$f":"SUM(I131:I139)/10","v":17.484000000000016},21.037000000000081,1.2032143674216462,54.61177020326582,null,"short","stay short",0,0,null,4145.3799988115761]
["2001-05-18",6186.87,null,53.986332574031891,null,null,null,null,0,13.059999999999491,{"$f":"SUM(I132:I140)/10","v":15.918000000000029},22.343000000000028,1.403631109435858,58.396278194506145,null,"short","stay short",0,0,null,4079.7266514806379]
["2001-05-21",6249.87,null,58.064284345660099,null,null,null,null,0,63,{"$f":"SUM(I133:I141)/10","v":14.528000000000066},28.643000000000029,1.9715721365638696,66.347779759560737,null,"short","stay short",0,0,null,4161.285686913202]
["2001-05-22",6270.59,null,58.67058504172126,null,null,null,null,0,20.720000000000255,{"$f":"SUM(I134:I142)/10","v":10.050000000000001},30.715000000000053,3.0562189054726421,75.346498221513585,null,"short","stay short",0,0,null,4173.4117008344256]
["2001-05-23",6215.25,null,52.350625697667596,null,null,null,null,55.340000000000146,0,{"$f":"SUM(I135:I143)/10","v":15.584000000000014},20.590999999999987,1.321291067761805,56.920525224602592,null,"short","stay short",0,0,null,4047.012513953352]
["2001-05-24",6278.9,null,50.871666888773092,null,null,null,null,0,63.649999999999636,{"$f":"SUM(I136:I144)/10","v":13.168000000000029},26.95599999999995,2.0470838396111701,67.181736616488791,null,"short","stay short",0,0,null,4017.433337775462]
["2001-05-25",6223.57,null,49.087593374092528,null,null,null,null,55.329999999999927,0,{"$f":"SUM(I137:I145)/10","v":11.067000000000007},26.95599999999995,2.4357097677780728,70.893932619730109,null,"short","stay short",0,0,null,3981.7518674818507]
["2001-05-28",6216.83,null,50.178650382992949,null,null,null,null,6.7399999999997817,0,{"$f":"SUM(I138:I146)/10","v":11.740999999999985},26.385999999999967,2.2473383868495018,69.205549872793554,null,"short","stay short",0,0,null,4003.5730076598588]
["2001-05-29",6120.33,null,51.92664407785719,null,null,null,null,96.5,0,{"$f":"SUM(I139:I147)/10","v":21.390999999999984},18.58000000000002,0.86858959375438427,46.48370068299522,null,"short","stay short",0,0,null,4038.5328815571438]
["2001-05-30",6041.22,null,44.213388023752209,null,null,null,null,79.109999999999673,0,{"$f":"SUM(I140:I148)/10","v":29.301999999999953},16.042999999999939,0.54750528974131341,35.37986547579662,null,"short","stay short",0,0,null,3884.2677604750443]
["2001-05-31",6123.26,null,50.035357553257334,null,null,null,null,0,82.039999999999964,{"$f":"SUM(I141:I149)/10","v":29.301999999999953},22.940999999999985,0.78291584192205388,43.912103056868887,null,"short","stay short",0,0,null,4000.7071510651467]
["2001-06-01",6125.17,null,50.92100106377022,null,null,null,null,0,1.9099999999998545,{"$f":"SUM(I142:I150)/10","v":29.301999999999953},16.831999999999972,0.57443177940072343,36.485021892747213,null,"short","stay short",0,0,null,4018.4200212754045]
["2001-06-04",6177.74,null,56.316326983704116,null,null,null,null,0,52.569999999999709,{"$f":"SUM(I143:I151)/10","v":29.301999999999953},20.016999999999918,0.68312743157463485,40.586792108517962,null,"short","stay short",0,0,null,4126.3265396740826]
["2001-06-05",6242.13,null,54.453176541395152,null,null,null,null,0,64.390000000000327,{"$f":"SUM(I144:I152)/10","v":23.767999999999937},26.45599999999995,1.1130932346011453,52.676011468620601,null,"short","stay short",0,0,null,4089.0635308279029]
["2001-06-06",6192.44,null,52.890322870761715,null,null,null,null,49.690000000000509,0,{"$f":"SUM(I145:I153)/10","v":28.736999999999988},20.090999999999987,0.69913352124438866,41.146473334971738,null,"short","stay short",0,0,null,4057.806457415234]
["2001-06-07",6184.25,null,57.278692915494837,null,null,null,null,8.1899999999995998,0,{"$f":"SUM(I146:I154)/10","v":24.022999999999957},20.090999999999987,0.83632352329018123,45.543364918166596,null,"short","stay short",0,0,null,4145.5738583098964]
["2001-06-08",6187.21,null,57.135702331944834,null,null,null,null,0,2.9600000000000364,{"$f":"SUM(I147:I155)/10","v":23.348999999999979},20.38699999999999,0.87314231872885384,46.613773550393276,null,"short","stay short",0,0,null,4142.7140466388964]
["2001-06-11",6162.74,null,50.934591655338295,null,null,null,null,24.470000000000255,0,{"$f":"SUM(I148:I156)/10","v":16.146000000000004},20.38699999999999,1.262665675709153,55.804341280486113,null,"short","stay short",0,0,null,4018.6918331067659]
["2001-06-12",6059.15,null,43.201385100680639,null,null,null,null,103.59000000000015,0,{"$f":"SUM(I149:I157)/10","v":18.594000000000051},20.38699999999999,1.0964289555770643,52.299838382801795,null,"short","stay short",0,0,null,3864.0277020136127]
["2001-06-13",6111.94,null,45.757030090940987,null,null,null,null,0,52.789999999999964,{"$f":"SUM(I150:I158)/10","v":18.594000000000051},17.461999999999989,0.93912014628374429,48.430219658309213,null,"short","stay short",0,0,null,3915.14060181882]
["2001-06-14",6031.27,null,37.864454955255049,null,null,null,null,80.669999999999163,0,{"$f":"SUM(I151:I159)/10","v":26.660999999999966},17.271000000000004,0.64780015753347686,39.313029226987197,null,"short","stay short",0,0,null,3757.2890991051008]
["2001-06-15",5915.18,null,32.158669919580724,null,null,null,null,116.09000000000015,0,{"$f":"SUM(I152:I160)/10","v":38.269999999999982},12.014000000000033,0.31392735824405643,23.892291782674477,null,"short","stay short",0,0,null,3643.1733983916147]
["2001-06-18",5869.04,null,32.458478157332046,null,null,null,null,46.140000000000327,0,{"$f":"SUM(I153:I161)/10","v":42.884000000000015},5.5750000000000002,0.13000186549762144,11.50457087434738,null,"short","stay short",0,0,null,3649.1695631466409]
["2001-06-19",5922.53,null,31.755864314456254,null,null,null,null,0,53.489999999999782,{"$f":"SUM(I154:I162)/10","v":37.914999999999964},10.923999999999978,0.28811815903995752,22.367370339278025,null,"short","stay short",0,0,null,3635.1172862891253]
["2001-06-20",5876.04,null,32.045917154872228,null,null,null,null,46.489999999999782,0,{"$f":"SUM(I155:I163)/10","v":41.744999999999983},10.923999999999978,0.26168403401604939,20.740853253336851,null,"short","stay short",0,0,null,3640.9183430974444]
["2001-06-21",5926.38,null,35.641616325400669,null,null,null,null,0,50.340000000000146,{"$f":"SUM(I156:I164)/10","v":41.744999999999983},15.661999999999988,0.37518265660558137,27.282387165328259,null,"short","stay short",0,0,null,3712.8323265080135]
["2001-06-22",5941.77,null,40.403302089603606,null,null,null,null,0,15.390000000000327,{"$f":"SUM(I157:I165)/10","v":39.297999999999959},17.201000000000022,0.4377067535243534,30.4447866333918,null,"short","stay short",0,0,null,3808.0660417920722]
["2001-06-25",5902.32,null,42.202411694698291,null,null,null,null,39.450000000000728,0,{"$f":"SUM(I158:I166)/10","v":32.884000000000015},17.201000000000022,0.52308113368203424,34.34361585304984,null,"short","stay short",0,0,null,3844.048233893966]
["2001-06-26",5847.79,null,34.042750391009669,null,null,null,null,54.529999999999745,0,{"$f":"SUM(I159:I167)/10","v":38.336999999999989},11.922000000000025,0.3109789498395813,23.721124574703069,null,"short","stay short",0,0,null,3680.8550078201934]
["2001-06-27",5833.1,null,33.328005662552968,null,null,null,null,14.6899999999996,0,{"$f":"SUM(I160:I168)/10","v":31.739000000000033},11.922000000000025,0.37562620120356699,27.305833581457151,null,"short","stay short",0,0,null,3666.5601132510592]
["2001-06-28",5971.77,null,39.295032379447669,null,null,null,null,0,138.67000000000007,{"$f":"SUM(I161:I169)/10","v":20.130000000000017},25.789000000000033,1.2811227024341785,56.161937324419092,null,"short","stay short",0,0,null,3785.9006475889532]
["2001-06-29",6058.38,null,40.665481330962663,null,null,null,null,0,86.609999999999673,{"$f":"SUM(I162:I170)/10","v":15.515999999999986},34.450000000000003,2.2202887342098503,68.946883881039128,null,{"$f":"IF(D170=\"\",\"warten\",IF(D170>R_RSI_high,\"short\",IF(D170<R_RSI_low,\"long\",P169)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D170=\"\",0,D170*20+3000)","v":3813.3096266192533}]
["2001-07-02",6109.5,null,45.792752211671143,null,null,null,null,0,51.119999999999891,{"$f":"SUM(I163:I171)/10","v":15.515999999999986},34.213000000000008,2.2050141789120934,68.798889983711746,null,"short",{"$f":"IF(P171=P170,\"stay \" &P171,IF(P171=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,3915.8550442334226]
["2001-07-03",6056.84,null,43.815949133621324,null,null,null,null,52.659999999999854,0,{"$f":"SUM(I164:I172)/10","v":16.132999999999992},34.213000000000008,2.1206843116593332,67.955746236046565,null,"short","stay short",0,0,null,3876.3189826724265]
["2001-07-04",6015.72,null,41.97377165803934,null,null,null,null,41.119999999999891,0,{"$f":"SUM(I165:I173)/10","v":20.244999999999983},29.178999999999995,1.4412941467028906,59.038119132405328,null,"short","stay short",0,0,null,3839.4754331607869]
["2001-07-05",5999.19,null,42.288069258843599,null,null,null,null,16.530000000000655,0,{"$f":"SUM(I166:I174)/10","v":21.898000000000046},27.639999999999965,1.2622157274636912,55.795550890225606,null,"short","stay short",0,0,null,3845.761385176872]
["2001-07-06",5862.1,null,40.99298819786631,null,null,null,null,137.08999999999924,0,{"$f":"SUM(I167:I175)/10","v":31.6619999999999},27.639999999999965,0.87297075358474052,46.608883342888987,null,"short","stay short",0,0,null,3819.8597639573263]
["2001-07-09",5869.86,null,38.459631592997965,null,null,null,null,0,7.7599999999993088,{"$f":"SUM(I168:I176)/10","v":26.208999999999925},28.415999999999894,1.0842077149070921,52.020137299771143,null,"short","stay short",0,0,null,3769.1926318599594]
["2001-07-10",5816.32,null,39.480870305663984,null,null,null,null,53.539999999999964,0,{"$f":"SUM(I169:I177)/10","v":30.093999999999959},28.415999999999894,0.94424137701867261,48.566057084259043,null,"short","stay short",0,0,null,3789.6174061132797]
["2001-07-11",5801.8,null,43.838981024626669,null,null,null,null,14.519999999999527,0,{"$f":"SUM(I170:I178)/10","v":31.545999999999914},14.548999999999888,0.46119951816394877,31.563076255559068,null,"short","stay short",0,0,null,3876.7796204925335]
["2001-07-12",5889.88,null,51.083070014967582,null,null,null,null,{"$f":"IF(B179<B178,B178-B179,0)","v":0},{"$f":"IF(B179>B178,B179-B178,0)","v":88.079999999999927},{"$f":"SUM(I171:I179)/10","v":31.545999999999914},14.695999999999913,{"$f":"IF(K179=0,0,L179/K179)","v":0.46585937995308291},{"$f":"100-(100/(1+M179))","v":31.780632325591384},null,"short","stay short",{"$f":"IF(LEFT(Q179,1)=\"K\",B179,0)","v":0},{"$f":"IF(LEFT(Q179,1)=\"V\",B179,0)","v":0},null,4021.6614002993515]
["2001-07-13",5928.01,null,50.289420314348511,null,null,null,null,0,38.130000000000109,{"$f":"SUM(I172:I180)/10","v":31.545999999999914},13.396999999999935,0.42468141761237466,29.808869011859414,null,"short","stay short",0,0,null,4005.7884062869703]
["2001-07-16",5853.76,null,48.856826204745104,null,null,null,null,74.25,0,{"$f":"SUM(I173:I181)/10","v":33.704999999999927},13.396999999999935,0.39747811897344498,28.442528979661105,null,"short","stay short",0,0,null,3977.1365240949021]
["2001-07-17",5846.66,null,45.719685580516277,null,null,null,null,7.1000000000003638,0,{"$f":"SUM(I174:I182)/10","v":30.302999999999976},13.396999999999935,0.44210144210144031,30.656750572082302,null,"short","stay short",0,0,null,3914.3937116103257]
["2001-07-18",5728.37,null,39.682248051521029,null,null,null,null,118.28999999999996,0,{"$f":"SUM(I175:I183)/10","v":40.478999999999907},13.396999999999935,0.33096173324439748,24.866359789145392,null,"short","stay short",0,0,null,3793.6449610304207]
["2001-07-19",5829.69,null,46.686617822830073,null,null,null,null,0,101.31999999999971,{"$f":"SUM(I176:I184)/10","v":26.769999999999982},23.528999999999904,0.87893163989540235,46.778265969502293,null,"short","stay short",0,0,null,3933.7323564566013]
["2001-07-20",5764.06,null,46.218532937106531,null,null,null,null,65.6299999999992,0,{"$f":"SUM(I177:I185)/10","v":33.332999999999899},22.752999999999975,0.68259682596826099,40.568056199408105,null,"short","stay short",0,0,null,3924.3706587421307]
["2001-07-23",5791.73,null,48.15327339767336,null,null,null,null,0,27.669999999999163,{"$f":"SUM(I178:I186)/10","v":27.978999999999907},25.519999999999889,0.91211265592051094,47.701826202358895,null,"short","stay short",0,0,null,3963.0654679534673]
["2001-07-24",5663.26,null,36.101775851660911,null,null,null,null,128.46999999999935,0,{"$f":"SUM(I179:I187)/10","v":39.373999999999889},25.519999999999889,0.64814344491288567,39.325669553425556,null,"short","stay short",0,0,null,3722.0355170332182]
["2001-07-25",5582.76,null,28.454945731939262,null,null,null,null,80.5,0,{"$f":"SUM(I180:I188)/10","v":47.423999999999886},16.711999999999897,0.35239541160593657,26.05712860172126,null,"long","K A U F E N (go long)",5582.76,0,null,3569.0989146387851]
["2001-07-26",5675.76,null,31.070300089031591,null,null,null,null,0,93,{"$f":"SUM(I181:I189)/10","v":47.423999999999886},22.198999999999888,0.46809632253711075,31.884578372089635,null,"long","stay long",0,0,null,3621.4060017806319]
["2001-07-27",5754.86,null,37.117993345277647,null,null,null,null,0,79.099999999999454,{"$f":"SUM(I182:I190)/10","v":39.998999999999889},30.108999999999831,0.7527438185954628,42.946596679408842,null,"long","stay long",0,0,null,3742.3598669055527]
["2001-07-30",5792.19,null,40.43361778979888,null,null,null,null,0,37.329999999999927,{"$f":"SUM(I183:I191)/10","v":39.288999999999852},33.841999999999828,0.86136068619715334,46.275861125924678,null,"long","stay long",0,0,null,3808.6723557959776]
["2001-07-31",5861.19,null,44.347875948164265,null,null,null,null,0,69,{"$f":"SUM(I184:I192)/10","v":27.459999999999855},40.741999999999827,1.4836853605244007,59.73725110700569,null,"long","stay long",0,0,null,3886.9575189632851]
["2001-08-01",5835.23,null,48.789257874104408,null,null,null,null,25.960000000000036,0,{"$f":"SUM(I185:I193)/10","v":30.055999999999859},30.609999999999854,1.0184322597817406,50.456598424158507,null,"long","stay long",0,0,null,3975.7851574820879]
["2001-08-02",5777.28,null,46.008932266519508,null,null,null,null,57.949999999999818,0,{"$f":"SUM(I186:I194)/10","v":29.287999999999919},30.609999999999854,1.045137940453426,51.103542689238317,null,"long","stay long",0,0,null,3920.1786453303903]
["2001-08-03",5735.88,null,46.495599895443064,null,null,null,null,41.399999999999636,0,{"$f":"SUM(I187:I195)/10","v":33.427999999999884},27.84299999999994,0.83292449443580341,45.442378939465684,null,"long","stay long",0,0,null,3929.9119979088614]
["2001-08-06",5746.04,null,47.561530253467893,null,null,null,null,0,10.159999999999854,{"$f":"SUM(I188:I196)/10","v":20.58099999999995},28.858999999999924,1.402215635780574,58.371763754045304,null,"long","stay long",0,0,null,3951.2306050693578]
["2001-08-07",5752.51,null,43.530841174309842,null,null,null,null,0,6.4700000000002547,{"$f":"SUM(I189:I197)/10","v":12.530999999999949},29.50599999999995,2.3546404915808852,70.190546423388966,null,"long","stay long",0,0,null,3870.6168234861971]
["2001-08-08",5614.51,null,36.505681818181777,null,null,null,null,138,0,{"$f":"SUM(I190:I198)/10","v":26.33099999999995},20.20599999999995,0.76738445178686676,43.419214818316597,null,"long","stay long",0,0,null,3730.1136363636356]
["2001-08-09",5512.28,null,35.647035088014206,null,null,null,null,102.23000000000047,0,{"$f":"SUM(I191:I199)/10","v":36.553999999999995},12.296000000000003,0.33637905564370535,25.170931422722632,null,"long","stay long",0,0,null,3712.9407017602844]
["2001-08-10",5433.49,null,33.620874198228726,null,null,null,null,78.789999999999964,0,{"$f":"SUM(I192:I200)/10","v":44.432999999999993},8.5630000000000113,0.19271712465960014,16.157823231942061,null,"long","stay long",0,0,null,3672.4174839645748]
["2001-08-13",5453.77,null,38.196963705448482,null,null,null,null,0,20.280000000000655,{"$f":"SUM(I193:I201)/10","v":44.432999999999993},3.6910000000000762,8.306889023923833E-2,7.6697697614497287,null,"long","stay long",0,0,null,3763.9392741089696]
["2001-08-14",5520.71,null,36.314754446885395,null,null,null,null,0,66.9399999999996,{"$f":"SUM(I194:I202)/10","v":41.836999999999989},10.385000000000037,0.24822525515691946,19.886254835127019,null,"long","stay long",0,0,null,3726.295088937708]
["2001-08-15",5455.44,null,36.326338921773598,null,null,null,null,65.270000000000437,0,{"$f":"SUM(I195:I203)/10","v":42.569000000000052},10.385000000000037,0.2439568700227871,19.611360803716465,null,"long","stay long",0,0,null,3726.5267784354719]
["2001-08-16",5361.92,null,32.006832053718703,null,null,null,null,93.519999999999527,0,{"$f":"SUM(I196:I204)/10","v":47.781000000000041},10.385000000000037,0.2173458069106973,17.854072826049617,null,"long","stay long",0,0,null,3640.136641074374]
["2001-08-17",5222.12,null,31.706062868043446,null,null,null,null,139.80000000000018,0,{"$f":"SUM(I197:I205)/10","v":61.76100000000006},9.3690000000000513,0.15169767328896944,13.171657528469055,null,"long","stay long",0,0,null,3634.1212573608691]
["2001-08-20",5207.83,null,33.548341802034223,null,null,null,null,14.289999999999964,0,{"$f":"SUM(I198:I206)/10","v":63.190000000000055},8.7220000000000262,0.13802816901408479,12.128712871287149,null,"long","stay long",0,0,null,3670.9668360406845]
["2001-08-21",5216.1099999999997,null,28.210889577822616,null,null,null,null,0,8.2799999999997453,{"$f":"SUM(I199:I207)/10","v":49.390000000000057},9.5500000000000007,0.19335897955051609,16.202918221920584,null,"long","stay long",0,0,null,3564.2177915564525]
["2001-08-22",5220.21,null,22.715535278687884,null,null,null,null,0,4.1000000000003638,{"$f":"SUM(I200:I208)/10","v":39.167000000000009},9.9600000000000364,0.25429570812163388,20.273983756386571,null,"long","stay long",0,0,null,3454.3107055737578]
["2001-08-23",5254.04,null,22.438464768967631,null,null,null,null,0,33.829999999999927,{"$f":"SUM(I201:I209)/10","v":31.288000000000011},13.343000000000028,0.42645742776783507,29.896260446774704,null,"long","stay long",0,0,null,3448.7692953793526]
["2001-08-24",5387.5,null,27.242416380809651,null,null,null,null,0,133.46000000000004,{"$f":"SUM(I202:I210)/10","v":31.288000000000011},24.660999999999966,0.78819355663513035,44.077642138375978,null,"long","stay long",0,0,null,3544.8483276161933]
["2001-08-27",5406.47,null,29.261709907713787,null,null,null,null,0,18.970000000000255,{"$f":"SUM(I203:I211)/10","v":31.288000000000011},19.864000000000033,0.63487599079519386,38.833281201126091,null,"long","stay long",0,0,null,3585.2341981542759]
["2001-08-28",5308.78,null,28.178447665536414,null,null,null,null,97.690000000000509,0,{"$f":"SUM(I204:I212)/10","v":34.530000000000015},19.864000000000033,0.5752678830002903,36.518733683862223,null,"long","stay long",0,0,null,3563.5689533107284]
["2001-08-29",5305,null,29.20182264012514,null,null,null,null,3.7799999999997453,0,{"$f":"SUM(I205:I213)/10","v":25.55600000000004},19.864000000000033,0.77727343872280485,43.734037868780277,null,"long","stay long",0,0,null,3584.0364528025029]
["2001-08-30",5162.3999999999996,null,25.021826585637282,null,null,null,null,142.60000000000036,0,{"$f":"SUM(I206:I214)/10","v":25.836000000000059},19.864000000000033,0.76884966713113434,43.466083150984666,null,"long","stay long",0,0,null,3500.4365317127458]
["2001-08-31",5188.17,null,26.24031660491752,null,null,null,null,0,25.770000000000437,{"$f":"SUM(I207:I215)/10","v":24.40700000000006},22.441000000000077,0.91944933830458564,47.901724726775981,null,"long","stay long",0,0,null,3524.8063320983501]
["2001-09-03",5094.1000000000004,null,27.248244685967151,null,null,null,null,94.069999999999709,0,{"$f":"SUM(I208:I216)/10","v":33.814000000000036},21.613000000000103,0.63917312355829181,38.99363126274207,null,"long","stay long",0,0,null,3544.9648937193433]
["2001-09-04",5208.1000000000004,null,36.837049089524378,null,null,null,null,0,114,{"$f":"SUM(I209:I217)/10","v":33.814000000000036},32.603000000000065,0.9641864316555282,49.088335817637073,null,"long","stay long",0,0,null,3736.7409817904877]
["2001-09-05",5048.08,null,34.417427446287235,null,null,null,null,160.02000000000044,0,{"$f":"SUM(I210:I218)/10","v":49.816000000000074},29.220000000000073,0.58655853541031056,36.970494458221587,null,"long","stay long",0,0,null,3688.3485489257446]
["2001-09-06",4875.37,null,29.18076452379238,null,null,null,null,172.71000000000004,0,{"$f":"SUM(I211:I219)/10","v":67.087000000000074},15.87400000000007,0.23661812273614935,19.134292016730797,null,"long","stay long",0,0,null,3583.6152904758474]
["2001-09-07",4730.67,null,23.070367996945887,null,null,null,null,144.69999999999982,0,{"$f":"SUM(I212:I220)/10","v":81.557000000000059},13.977000000000043,0.17137707370305472,14.630393367806249,null,"long","stay long",0,0,null,3461.4073599389176]
["2001-09-10",4670.13,null,23.145000786523809,null,null,null,null,60.539999999999964,0,{"$f":"SUM(I213:I221)/10","v":77.842000000000013},13.977000000000043,0.17955602374039772,15.22233960291446,null,"long","stay long",0,0,null,3462.9000157304763]
["2001-09-11",4519.8500000000004,null,22.280086115518603,null,null,null,null,150.27999999999975,0,{"$f":"SUM(I214:I222)/10","v":92.492000000000004},13.977000000000043,0.15111577217489125,13.127764889310541,null,"long","stay long",0,0,null,3445.6017223103722]
["2001-09-12",4369.57,null,22.127411940864565,null,null,null,null,150.28000000000065,0,{"$f":"SUM(I215:I223)/10","v":93.260000000000034},13.977000000000043,0.14987132747158521,13.033747680371548,null,"long","stay long",0,0,null,3442.5482388172913]
["2001-09-13",4392.3999999999996,null,23.48902081396183,null,null,null,null,0,22.829999999999927,{"$f":"SUM(I216:I224)/10","v":93.260000000000034},13.682999999999993,0.1467188505254127,12.794666317571028,null,"long","stay long",0,0,null,3469.7804162792368]
["2001-09-14",4115.9799999999996,null,19.543202015448109,null,null,null,null,276.42000000000007,0,{"$f":"SUM(I217:I225)/10","v":111.49500000000008},13.682999999999993,0.12272299206242418,10.930834491683839,null,"long","stay long",0,0,null,3390.8640403089621]
["2001-09-17",4243.68,null,24.696706656647617,null,null,null,null,0,127.70000000000073,{"$f":"SUM(I218:I226)/10","v":111.49500000000008},15.053000000000065,0.13501053858917489,11.895091190694473,null,"long","stay long",0,0,null,3493.9341331329524]
["2001-09-18",4194.8500000000004,null,22.766564677448429,null,null,null,null,48.829999999999927,0,{"$f":"SUM(I219:I227)/10","v":100.37600000000002},15.053000000000065,0.1499661273611228,13.040916927288677,null,"long","stay long",0,0,null,3455.3312935489685]
["2001-09-19",4041.8,null,15.745020975033649,null,null,null,null,153.05000000000018,0,{"$f":"SUM(I220:I228)/10","v":98.410000000000039},15.053000000000065,0.15296209734783109,13.266879952054907,null,"long","stay long",0,0,null,3314.9004195006728]
["2001-09-20",3809.67,null,13.332414806650169,null,null,null,null,232.13000000000011,0,{"$f":"SUM(I221:I229)/10","v":107.15300000000006},15.053000000000065,0.1404813677638522,12.317725807243534,null,"long","stay long",0,0,null,3266.6482961330034]
["2001-09-21",3787.23,null,13.809671051066804,null,null,null,null,22.440000000000055,0,{"$f":"SUM(I222:I230)/10","v":103.34300000000007},15.053000000000065,0.14566056723725898,12.714111963242047,null,"long","stay long",0,0,null,3276.1934210213362]
["2001-09-24",4038.69,null,23.055284850393459,null,null,null,null,0,251.46000000000004,{"$f":"SUM(I223:I231)/10","v":88.315000000000097},40.199000000000069,0.45517748966766713,31.27986055993901,null,"long","stay long",0,0,null,3461.1056970078694]
["2001-09-25",4009.12,null,24.220314735336224,null,null,null,null,29.570000000000164,0,{"$f":"SUM(I224:I232)/10","v":76.244000000000057},40.199000000000069,0.52724148785478253,34.522470221481768,null,"long","stay long",0,0,null,3484.4062947067246]
["2001-09-26",4095.32,null,26.213744379100071,null,null,null,null,0,86.200000000000273,{"$f":"SUM(I225:I233)/10","v":76.244000000000057},46.536000000000101,0.61035622475211249,37.901938426453846,null,"long","stay long",0,0,null,3524.2748875820016]
["2001-09-27",4184.5,null,30.16001116762785,null,null,null,null,0,89.179999999999836,{"$f":"SUM(I226:I234)/10","v":48.602000000000046},55.454000000000086,1.1409818525986593,53.292457907280713,null,{"$f":"IF(D234=\"\",\"warten\",IF(D234>R_RSI_high,\"short\",IF(D234<R_RSI_low,\"long\",P233)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D234=\"\",0,D234*20+3000)","v":3603.2002233525573}]
["2001-09-28",4308.1499999999996,null,30.452782158045864,null,null,null,null,0,123.64999999999964,{"$f":"SUM(I227:I235)/10","v":48.602000000000046},55.048999999999978,1.1326488621867397,53.1099555238251,null,"long",{"$f":"IF(P235=P234,\"stay \" &P235,IF(P235=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,3609.0556431609175]
["2001-10-01",4239.97,null,31.718209171323224,null,null,null,null,68.179999999999382,0,{"$f":"SUM(I228:I236)/10","v":50.536999999999992},55.048999999999978,1.0892811207630051,52.136646903945596,null,"long","stay long",0,0,null,3634.3641834264645]
["2001-10-02",4304.2,null,36.411520362378489,null,null,null,null,0,64.229999999999563,{"$f":"SUM(I229:I237)/10","v":35.231999999999971},61.471999999999937,1.7447774750227063,63.567174056915945,null,"long","stay long",0,0,null,3728.2304072475699]
["2001-10-03",4436.66,null,42.964349128709742,null,null,null,null,0,132.46000000000004,{"$f":"SUM(I230:I238)/10","v":12.018999999999959},74.717999999999932,6.2166569598136441,86.143168428698274,null,"long","stay long",0,0,null,3859.2869825741946]
["2001-10-04",4548.13,null,47.150012147489207,null,null,null,null,0,111.47000000000025,{"$f":"SUM(I231:I239)/10","v":9.7749999999999542},85.864999999999966,8.7841432225064313,89.779381012128852,null,"long","stay long",0,0,null,3943.000242949784]
["2001-10-05",4487.6899999999996,null,49.215808672921973,null,null,null,null,60.440000000000509,0,{"$f":"SUM(I232:I240)/10","v":15.819000000000006},60.718999999999959,3.8383589354573573,79.33183516684521,null,"long","stay long",0,0,null,3984.3161734584396]
["2001-10-08",4495.1499999999996,null,53.291398018556372,null,null,null,null,0,7.4600000000000364,{"$f":"SUM(I233:I241)/10","v":12.861999999999989},61.464999999999961,4.7788057844814187,82.69538660244595,null,"long","stay long",0,0,null,4065.8279603711271]
["2001-10-09",4472.42,null,52.097399874187474,null,null,null,null,22.729999999999563,0,{"$f":"SUM(I234:I242)/10","v":15.134999999999945},52.844999999999935,3.4915758176412375,77.736098852603746,null,"long","stay long",0,0,null,4041.9479974837495]
["2001-10-10",4613.1899999999996,null,64.03002342052541,null,null,null,null,{"$f":"IF(B243<B242,B242-B243,0)","v":0},{"$f":"IF(B243>B242,B243-B242,0)","v":140.76999999999953},{"$f":"SUM(I235:I243)/10","v":15.134999999999945},58.003999999999905,{"$f":"IF(K243=0,0,L243/K243)","v":3.832441361083589},{"$f":"100-(100/(1+M243))","v":79.306525930078379},null,"long","stay long",{"$f":"IF(LEFT(Q243,1)=\"K\",B243,0)","v":0},{"$f":"IF(LEFT(Q243,1)=\"V\",B243,0)","v":0},null,4280.6004684105083]
["2001-10-11",4718.46,null,63.568864602862497,null,null,null,null,0,105.27000000000044,{"$f":"SUM(I236:I244)/10","v":15.134999999999945},56.165999999999983,3.7110009910802897,78.773088736483416,null,"long","stay long",0,0,null,4271.3772920572501]
["2001-10-12",4625.13,null,61.992062518812496,null,null,null,null,93.329999999999927,0,{"$f":"SUM(I237:I245)/10","v":17.649999999999999},56.165999999999983,3.1822096317280444,76.089194754524755,null,"long","stay long",0,0,null,4239.8412503762502]
["2001-10-15",4548.4799999999996,null,64.749478930147518,null,null,null,null,76.650000000000546,0,{"$f":"SUM(I238:I246)/10","v":25.315000000000055},49.743000000000031,1.9649614852854009,66.272749074049358,null,"long","stay long",0,0,null,4294.9895786029501]
["2001-10-16",4626.4799999999996,null,76.121369500284601,null,null,null,null,0,78,{"$f":"SUM(I239:I247)/10","v":25.315000000000055},44.297000000000025,1.7498321153466296,63.63414353847034,null,"short","V E R K A U F E N (go short)",0,4626.4799999999996,null,4522.4273900056924]
["2001-10-17",4644.82,null,77.497611245422888,null,null,null,null,0,18.340000000000146,{"$f":"SUM(I240:I248)/10","v":25.315000000000055},34.984000000000016,1.3819474619790615,58.01754589628348,null,"short","stay short",0,0,null,4549.9522249084575]
["2001-10-18",4574.37,null,69.431506551168766,null,null,null,null,70.449999999999818,0,{"$f":"SUM(I241:I249)/10","v":26.315999999999985},34.984000000000016,1.3293813649490818,57.070146818923355,null,"short","stay short",0,0,null,4388.6301310233757]
["2001-10-19",4513.53,null,67.891320540559718,null,null,null,null,60.840000000000146,0,{"$f":"SUM(I242:I250)/10","v":32.4},34.238000000000014,1.0567283950617288,51.379093009994307,null,"short","stay short",0,0,null,4357.8264108111944]
["2001-10-22",4619.32,null,68.331420895021125,null,null,null,null,0,105.78999999999996,{"$f":"SUM(I243:I251)/10","v":30.127000000000045},44.817000000000007,1.4876024828227152,59.800651152860766,null,"short","stay short",0,0,null,4366.6284179004224]
["2001-10-23",4704.22,null,68.236301369863014,null,null,null,null,0,84.900000000000546,{"$f":"SUM(I244:I252)/10","v":30.127000000000045},39.230000000000111,1.3021542138281292,56.562423403549779,null,"short","stay short",0,0,null,4364.7260273972606]
["2001-10-24",4811.82,null,67.874456139852796,null,null,null,null,0,107.59999999999945,{"$f":"SUM(I245:I253)/10","v":30.127000000000045},39.463000000000008,1.3098881402064577,56.707860324759281,null,"short","stay short",0,0,null,4357.4891227970556]
["2001-10-25",4715.6000000000004,null,66.549984341835142,null,null,null,null,96.219999999999345,0,{"$f":"SUM(I246:I254)/10","v":30.415999999999986},39.463000000000008,1.2974421357180439,56.473332474706297,null,"short","stay short",0,0,null,4330.9996868367034]
["2001-10-26",4820.26,null,67.465377898712603,null,null,null,null,0,104.65999999999985,{"$f":"SUM(I247:I255)/10","v":22.75099999999993},49.928999999999995,2.1945848534130432,68.697028068244421,null,"short","stay short",0,0,null,4349.3075579742526]
["2001-10-29",4660.3500000000004,null,57.432401002106566,null,null,null,null,159.90999999999985,0,{"$f":"SUM(I248:I256)/10","v":38.741999999999919},42.128999999999998,1.0874245005420495,52.094075750268999,null,"short","stay short",0,0,null,4148.6480200421311]
["2001-10-30",4543.9799999999996,null,49.862558205771876,null,null,null,null,116.3700000000008,0,{"$f":"SUM(I249:I257)/10","v":50.378999999999998},40.29499999999998,0.79983723376803795,44.439420341001821,null,"short","stay short",0,0,null,3997.2511641154374]
["2001-10-31",4559.13,null,52.439157630220443,null,null,null,null,0,15.150000000000546,{"$f":"SUM(I250:I258)/10","v":43.334000000000017},41.810000000000038,0.96483131028753455,49.105045569858135,null,"short","stay short",0,0,null,4048.7831526044088]
["2001-11-01",4636.13,null,54.595235922241507,null,null,null,null,0,77,{"$f":"SUM(I251:I259)/10","v":37.25},49.510000000000034,1.3291275167785244,57.065467957584161,null,"short","stay short",0,0,null,4091.90471844483]
["2001-11-02",4583.3100000000004,null,53.544918066326964,null,null,null,null,52.819999999999709,0,{"$f":"SUM(I252:I260)/10","v":42.531999999999968},38.93100000000004,0.9153343364995784,47.789794139670818,null,"short","stay short",0,0,null,4070.8983613265391]
["2001-11-05",4755.1099999999997,null,54.448623910726603,null,null,null,null,0,171.79999999999927,{"$f":"SUM(I253:I261)/10","v":42.531999999999968},47.62099999999991,1.1196510862409468,52.822424101250078,null,"short","stay short",0,0,null,4088.9724782145322]
["2001-11-06",4707.6499999999996,null,49.648407262130092,null,null,null,null,47.460000000000036,0,{"$f":"SUM(I254:I262)/10","v":47.277999999999977},36.860999999999969,0.77966496044671907,43.809648320041823,null,"short","stay short",0,0,null,3992.9681452426021]
["2001-11-07",4860.66,null,57.374277538087746,null,null,null,null,0,153.01000000000022,{"$f":"SUM(I255:I263)/10","v":37.656000000000041},52.161999999999992,1.3852241342681095,58.075218775746478,null,"short","stay short",0,0,null,4147.4855507617549]
["2001-11-08",4993.57,null,63.461224391040581,null,null,null,null,0,132.90999999999985,{"$f":"SUM(I256:I264)/10","v":37.656000000000041},54.986999999999988,1.4602453792224328,59.353647874097305,null,"short","stay short",0,0,null,4269.2244878208112]
["2001-11-09",4910.07,null,58.548407516594025,null,null,null,null,83.5,0,{"$f":"SUM(I257:I265)/10","v":30.015000000000054},54.986999999999988,1.8319840079959984,64.689066139620195,null,"short","stay short",0,0,null,4170.9681503318807]
["2001-11-12",4820.37,null,55.073435486015185,null,null,null,null,89.699999999999818,0,{"$f":"SUM(I258:I266)/10","v":27.347999999999956},54.986999999999988,2.0106406318560799,66.78447804700312,null,"short","stay short",0,0,null,4101.4687097203041]
["2001-11-13",4946.97,null,60.429729487638852,null,null,null,null,0,126.60000000000036,{"$f":"SUM(I259:I267)/10","v":27.347999999999956},66.131999999999977,2.4181658622202749,70.744544287548166,null,"short","stay short",0,0,null,4208.5945897527772]
["2001-11-14",4953.53,null,62.702371879258187,null,null,null,null,0,6.5599999999994907,{"$f":"SUM(I260:I268)/10","v":27.347999999999956},59.087999999999923,2.1605967529618262,68.360405386644459,null,"short","stay short",0,0,null,4254.0474375851636]
["2001-11-15",5006.33,null,61.525220819907453,null,null,null,null,0,52.800000000000182,{"$f":"SUM(I261:I269)/10","v":22.065999999999985},64.367999999999938,2.9170669808755543,74.470694402665615,null,"short","stay short",0,0,null,4230.5044163981493]
["2001-11-16",5062.6400000000003,null,60.858711327088315,null,null,null,null,0,56.3100000000004,{"$f":"SUM(I262:I270)/10","v":22.065999999999985},52.819000000000052,2.393682588597847,70.533484676504003,null,"short","stay short",0,0,null,4217.1742265417661]
["2001-11-19",5185.1000000000004,null,61.207994042900744,null,null,null,null,0,122.46000000000004,{"$f":"SUM(I263:I271)/10","v":17.319999999999983},65.065000000000055,3.7566397228637483,78.976755477332063,null,"short","stay short",0,0,null,4224.1598808580147]
["2001-11-20",5096.18,null,61.47749616994583,null,null,null,null,88.920000000000073,0,{"$f":"SUM(I264:I272)/10","v":26.211999999999989},49.764000000000031,1.8985197619410976,65.499631462567152,null,"short","stay short",0,0,null,4229.5499233989167]
["2001-11-21",5087.03,null,58.537022458606124,null,null,null,null,9.1500000000005457,0,{"$f":"SUM(I265:I273)/10","v":27.127000000000045},36.473000000000049,1.3445275924355804,57.347484276729553,null,"short","stay short",0,0,null,4170.7404491721227]
["2001-11-22",5124.54,null,66.117372554738409,null,null,null,null,0,37.510000000000218,{"$f":"SUM(I266:I274)/10","v":18.777000000000044},40.224000000000068,2.1421952388560461,68.175115676005476,null,"short","stay short",0,0,null,4322.3474510947681]
["2001-11-23",5150.97,null,72.479612470279775,null,null,null,null,0,26.430000000000291,{"$f":"SUM(I267:I275)/10","v":9.8070000000000626},42.867000000000097,4.3710614866931605,81.381706344686123,null,"short","stay short",0,0,null,4449.5922494055958]
["2001-11-26",5114.12,null,70.228679316805028,null,null,null,null,36.850000000000364,0,{"$f":"SUM(I268:I276)/10","v":13.492000000000099},30.207000000000061,2.2388823006225795,69.125151605299777,null,"short","stay short",0,0,null,4404.5735863361006]
["2001-11-27",5059.57,null,65.69063393955561,null,null,null,null,54.550000000000182,0,{"$f":"SUM(I269:I277)/10","v":18.947000000000116},29.551000000000112,1.5596664379585121,60.932409583900309,null,"short","stay short",0,0,null,4313.8126787911124]
["2001-11-28",4915.95,null,61.548877192495148,null,null,null,null,143.61999999999989,0,{"$f":"SUM(I270:I278)/10","v":33.309000000000104},24.271000000000093,0.72866192320393941,42.15178881556097,null,"short","stay short",0,0,null,4230.9775438499028]
["2001-11-29",4936.08,null,57.022670298881614,null,null,null,null,0,20.130000000000109,{"$f":"SUM(I271:I279)/10","v":33.309000000000104},20.653000000000066,0.62004263112071822,38.2732293095141,null,"short","stay short",0,0,null,4140.4534059776324]
["2001-11-30",4989.91,null,60.899416144079566,null,null,null,null,0,53.829999999999927,{"$f":"SUM(I272:I280)/10","v":33.309000000000104},13.790000000000054,0.41400222162178424,29.278753264400535,null,"short","stay short",0,0,null,4217.9883228815916]
["2001-12-03",4988.4399999999996,null,55.588209568792074,null,null,null,null,1.4700000000002547,0,{"$f":"SUM(I273:I281)/10","v":24.564000000000124},13.790000000000054,0.56139065298811208,35.954528862700087,null,"short","stay short",0,0,null,4111.7641913758416]
["2001-12-04",5013.99,null,50.985578315346451,null,null,null,null,0,25.550000000000182,{"$f":"SUM(I274:I282)/10","v":23.649000000000068},16.345000000000073,0.69114973148970471,40.868630294544218,null,"short","stay short",0,0,null,4019.7115663069289]
["2001-12-05",5262.75,null,64.680319680319656,null,null,null,null,0,248.76000000000022,{"$f":"SUM(I275:I283)/10","v":23.649000000000068},37.47000000000007,1.5844221742991231,61.306631325774283,null,"short","stay short",0,0,null,4293.6063936063929]
["2001-12-06",5271.29,null,70.129638227206129,null,null,null,null,0,8.5399999999999636,{"$f":"SUM(I276:I284)/10","v":23.649000000000068},35.68100000000004,1.5087741553554035,60.139895499747134,null,"short","stay short",0,0,null,4402.5927645441225]
["2001-12-07",5199.03,null,61.826029839542031,null,null,null,null,72.260000000000218,0,{"$f":"SUM(I277:I285)/10","v":27.190000000000055},35.68100000000004,1.3122839279146734,56.752715878544933,null,"short","stay short",0,0,null,4236.5205967908405]
["2001-12-10",5124.68,null,57.549691660270504,null,null,null,null,74.349999999999454,0,{"$f":"SUM(I278:I286)/10","v":29.16999999999998},35.68100000000004,1.223208776139872,55.019968851675422,null,"short","stay short",0,0,null,4150.9938332054098]
["2001-12-11",5146.45,null,56.354879088583701,null,null,null,null,0,21.769999999999527,{"$f":"SUM(I279:I287)/10","v":14.807999999999993},37.85799999999999,2.556591031874663,71.883188394789812,null,"short","stay short",0,0,null,4127.0975817716735]
["2001-12-12",5062.5600000000004,null,49.996460302290188,null,null,null,null,83.889999999999418,0,{"$f":"SUM(I280:I288)/10","v":23.196999999999935},35.844999999999985,1.5452429193430222,60.71101927441488,null,"short","stay short",0,0,null,3999.9292060458038]
["2001-12-13",4966.05,null,40.080065936653718,null,null,null,null,96.510000000000218,0,{"$f":"SUM(I281:I289)/10","v":32.847999999999956},30.461999999999989,0.92736239649293806,48.115621544779678,null,"short","stay short",0,0,null,3801.6013187330745]
["2001-12-14",4909.42,null,41.287553648068666,null,null,null,null,56.630000000000109,0,{"$f":"SUM(I282:I290)/10","v":38.36399999999994},30.461999999999989,0.79402564904598161,44.259436840728824,null,"short","stay short",0,0,null,3825.7510729613732]
["2001-12-17",5067.99,null,49.220451679468077,null,null,null,null,0,158.56999999999971,{"$f":"SUM(I283:I291)/10","v":38.36399999999994},43.763999999999939,1.1407569596496718,53.287551139684403,null,"short","stay short",0,0,null,3984.4090335893616]
["2001-12-18",5039.6400000000003,null,46.497698133755769,null,null,null,null,28.349999999999454,0,{"$f":"SUM(I284:I292)/10","v":41.198999999999884},18.88799999999992,0.45845772955654196,31.434420090868215,null,"short","stay short",0,0,null,3929.9539626751152]
["2001-12-19",4984.6899999999996,null,43.298295958342038,null,null,null,null,54.950000000000728,0,{"$f":"SUM(I285:I293)/10","v":46.69399999999996},18.033999999999924,0.38621664453677002,27.86120380669874,null,"short","stay short",0,0,null,3865.9659191668406]
["2001-12-20",4934.1400000000003,null,42.825365946997486,null,null,null,null,50.549999999999272,0,{"$f":"SUM(I286:I294)/10","v":44.522999999999868},18.033999999999924,0.40504907575859617,28.828108764806473,null,"short","stay short",0,0,null,3856.50731893995]
["2001-12-21",5019.01,null,48.421298458664197,null,null,null,null,0,84.869999999999891,{"$f":"SUM(I287:I295)/10","v":37.087999999999923},26.520999999999912,0.71508304572907588,41.693785470609477,null,"short","stay short",0,0,null,3968.4259691732841]
["2001-12-24",5043.54,null,55.473569510343125,null,null,null,null,0,24.529999999999745,{"$f":"SUM(I288:I296)/10","v":37.087999999999923},26.796999999999933,0.72252480586712653,41.945683650309142,null,"short","stay short",0,0,null,4109.4713902068625]
["2001-12-25",5068.07,null,55.641032216153377,null,null,null,null,0,24.529999999999745,{"$f":"SUM(I289:I297)/10","v":28.698999999999977},29.249999999999908,1.0191992752360686,50.475418040000633,null,"short","stay short",0,0,null,4112.8206443230674]
["2001-12-26",5092.6000000000004,null,54.501538650371323,null,null,null,null,0,24.530000000000655,{"$f":"SUM(I290:I298)/10","v":19.047999999999956},31.702999999999975,1.6643742125157521,62.467734625918737,null,{"$f":"IF(D298=\"\",\"warten\",IF(D298>R_RSI_high,\"short\",IF(D298<R_RSI_low,\"long\",P297)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D298=\"\",0,D298*20+3000)","v":4090.0307730074264}]
["2001-12-27",5117.13,null,55.529488600720164,null,null,null,null,0,24.529999999999745,{"$f":"SUM(I291:I299)/10","v":13.384999999999945},34.155999999999949,2.5518117295480081,71.845354536084699,null,"short",{"$f":"IF(P299=P298,\"stay \" &P299,IF(P299=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4110.589772014403]
["2001-12-28",5160.1000000000004,null,56.185388073728539,null,null,null,null,0,42.970000000000255,{"$f":"SUM(I292:I300)/10","v":13.384999999999945},22.596000000000004,1.6881583862532759,62.799811011367211,null,"short","stay short",0,0,null,4123.7077614745704]
["2001-12-31",5162.6899999999996,null,44.648739999144276,null,null,null,null,0,2.589999999999236,{"$f":"SUM(I293:I301)/10","v":10.55},22.854999999999926,2.1663507109004669,68.417901511749676,null,"short","stay short",0,0,null,3892.9747999828855]
["2002-01-01",5165.29,null,44.294817972399819,null,null,null,null,0,2.6000000000003638,{"$f":"SUM(I294:I302)/10","v":5.0549999999999269},23.114999999999963,4.572700296735964,82.055378061768025,null,"short","stay short",0,0,null,3885.8963594479965]
["2002-01-02",5167.88,null,48.187499272672284,null,null,null,null,0,2.5900000000001455,{"$f":"SUM(I295:I303)/10","v":0},23.373999999999977,0,0,null,"short","stay short",0,0,null,3963.7499854534458]
["2002-01-03",5270.29,null,58.204582079628565,null,null,null,null,0,102.40999999999985,{"$f":"SUM(I296:I304)/10","v":0},25.127999999999975,0,0,null,"short","stay short",0,0,null,4164.0916415925712]
["2002-01-04",5318.73,null,59.424095225591884,null,null,null,null,0,48.4399999999996,{"$f":"SUM(I297:I305)/10","v":0},27.518999999999959,0,0,null,"short","stay short",0,0,null,4188.4819045118375]
["2002-01-07",5232.22,null,59.25424912181181,null,null,null,null,86.509999999999309,0,{"$f":"SUM(I298:I306)/10","v":8.6509999999999305},25.065999999999985,2.8974685007513798,74.342319897974463,null,"short","stay short",0,0,null,4185.0849824362358]
["2002-01-08",5236.37,null,66.39694286060903,null,null,null,null,{"$f":"IF(B307<B306,B306-B307,0)","v":0},{"$f":"IF(B307>B306,B307-B306,0)","v":4.1499999999996362},{"$f":"SUM(I299:I307)/10","v":8.6509999999999305},23.027999999999885,{"$f":"IF(K307=0,0,L307/K307)","v":2.6618887989827846},{"$f":"100-(100/(1+M307))","v":72.691688500268384},null,"short","stay short",{"$f":"IF(LEFT(Q307,1)=\"K\",B307,0)","v":0},{"$f":"IF(LEFT(Q307,1)=\"V\",B307,0)","v":0},null,4327.9388572121807]
["2002-01-09",5288.21,null,73.110761308586902,null,null,null,null,0,51.840000000000146,{"$f":"SUM(I300:I308)/10","v":8.6509999999999305},25.758999999999922,2.9775748468385306,74.859052600988178,null,"short","stay short",0,0,null,4462.2152261717383]
["2002-01-10",5228.1099999999997,null,61.103406191057381,null,null,null,null,60.100000000000364,0,{"$f":"SUM(I301:I309)/10","v":14.660999999999968},21.461999999999897,1.4638837732760346,59.413669960966629,null,"short","stay short",0,0,null,4222.0681238211473]
["2002-01-11",5209.97,null,61.981064389516504,null,null,null,null,18.139999999999418,0,{"$f":"SUM(I302:I310)/10","v":16.474999999999909},21.202999999999975,1.2869802731411284,56.274218376771692,null,"short","stay short",0,0,null,4239.6212877903299]
["2002-01-14",5065.84,null,55.071811602355019,null,null,null,null,144.13000000000011,0,{"$f":"SUM(I303:I311)/10","v":30.88799999999992},20.942999999999937,0.67803030303030276,40.406320541760714,null,"short","stay short",0,0,null,4101.4362320471009]
["2002-01-15",5062.04,null,58.489764490348612,null,null,null,null,3.8000000000001819,0,{"$f":"SUM(I304:I312)/10","v":31.267999999999937},20.683999999999923,0.66150697198413599,39.813674160763739,null,"short","stay short",0,0,null,4169.7952898069725]
["2002-01-16",4984.2,null,47.667609182155601,null,null,null,null,77.840000000000146,0,{"$f":"SUM(I305:I313)/10","v":39.05199999999995},10.442999999999937,0.26741268052852479,21.099100919284695,null,"short","stay short",0,0,null,3953.3521836431119]
["2002-01-17",5133.3999999999996,null,55.159030887587541,null,null,null,null,0,149.19999999999982,{"$f":"SUM(I306:I314)/10","v":39.05199999999995},20.518999999999959,0.52542763494827371,34.444612311359535,null,"short","stay short",0,0,null,4103.180617751751]
["2002-01-18",5122.2299999999996,null,53.15787018681344,null,null,null,null,11.170000000000073,0,{"$f":"SUM(I307:I315)/10","v":31.518000000000029},20.518999999999959,0.65102481121898403,39.431558314276309,null,"short","stay short",0,0,null,4063.1574037362689]
["2002-01-21",5069.74,null,48.709203839638583,null,null,null,null,52.489999999999782,0,{"$f":"SUM(I308:I316)/10","v":36.76700000000001},20.103999999999996,0.54679468001196696,35.35017847409047,null,"short","stay short",0,0,null,3974.1840767927715]
["2002-01-22",5045.72,null,45.965491135493053,null,null,null,null,24.019999999999527,0,{"$f":"SUM(I309:I317)/10","v":39.168999999999961},14.919999999999982,0.38091347749495769,27.584166836140426,null,"short","stay short",0,0,null,3919.3098227098608]
["2002-01-23",5163.03,null,50.152710746041478,null,null,null,null,0,117.30999999999949,{"$f":"SUM(I310:I318)/10","v":33.158999999999921},26.650999999999932,0.80373352634277262,44.559438221033275,null,"short","stay short",0,0,null,4003.0542149208295]
["2002-01-24",5170.4399999999996,null,50.401908416740135,null,null,null,null,0,7.4099999999998545,{"$f":"SUM(I311:I319)/10","v":31.344999999999981},27.391999999999918,0.87388738235763075,46.635000085125164,null,"short","stay short",0,0,null,4008.0381683348028]
["2002-01-25",5156.63,null,49.556061351706042,null,null,null,null,13.809999999999491,0,{"$f":"SUM(I312:I320)/10","v":18.312999999999921},27.391999999999918,1.4957680336373089,59.932173722787475,null,"short","stay short",0,0,null,3991.1212270341207]
["2002-01-28",5159.0200000000004,null,49.545715574880035,null,null,null,null,0,2.3900000000003274,{"$f":"SUM(I313:I321)/10","v":17.9329999999999},27.63099999999995,1.540790721017125,60.642173645860858,null,"short","stay short",0,0,null,3990.9143114976005]
["2002-01-29",5084.5200000000004,null,40.194246503035096,null,null,null,null,74.5,0,{"$f":"SUM(I314:I322)/10","v":17.598999999999887},27.63099999999995,1.5700323882038825,61.089984523546434,null,"short","stay short",0,0,null,3803.8849300607017]
["2002-01-30",5052.2,null,35.687820175485683,null,null,null,null,32.320000000000618,0,{"$f":"SUM(I315:I323)/10","v":20.83099999999995},12.710999999999967,0.61019634199030282,37.895772464373024,null,"short","stay short",0,0,null,3713.7564035097139]
["2002-01-31",5107.6099999999997,null,43.077452973789725,null,null,null,null,0,55.409999999999854,{"$f":"SUM(I316:I324)/10","v":19.713999999999942},18.251999999999953,0.92583950492036149,48.074593056945695,null,"short","stay short",0,0,null,3861.5490594757944]
["2002-02-01",5097.0600000000004,null,42.315457343644866,null,null,null,null,10.549999999999272,0,{"$f":"SUM(I317:I325)/10","v":15.519999999999891},18.251999999999953,1.1760309278350567,54.044770816060748,null,"short","stay short",0,0,null,3846.3091468728971]
["2002-02-04",4984.4799999999996,null,34.298003453374243,null,null,null,null,112.58000000000084,0,{"$f":"SUM(I318:I326)/10","v":24.376000000000023},18.251999999999953,0.74876928126025333,42.816927840855691,null,"short","stay short",0,0,null,3685.9600690674847]
["2002-02-05",4936.75,null,34.742354419773768,null,null,null,null,47.729999999999563,0,{"$f":"SUM(I319:I327)/10","v":29.14899999999998},6.5210000000000035,0.22371264880441896,18.281469021586787,null,"short","stay short",0,0,null,3694.8470883954751]
["2002-02-06",4804.41,null,31.030869971936351,null,null,null,null,132.34000000000015,0,{"$f":"SUM(I320:I328)/10","v":42.382999999999996},5.780000000000018,0.13637543354646955,12.00091356435442,null,"short","stay short",0,0,null,3620.6173994387273]
["2002-02-07",4862.62,null,39.664116857224215,null,null,null,null,0,58.210000000000036,{"$f":"SUM(I321:I329)/10","v":41.002000000000045},11.601000000000022,0.28293741768694231,22.053875254263076,null,"short","stay short",0,0,null,3793.2823371444842]
["2002-02-08",4835.95,null,38.762363934589182,null,null,null,null,26.670000000000073,0,{"$f":"SUM(I322:I330)/10","v":43.669000000000054},11.361999999999989,0.26018457029013659,20.646544674819609,null,"short","stay short",0,0,null,3775.2472786917838]
["2002-02-11",4940,null,47.858859091613709,null,null,null,null,0,104.05000000000018,{"$f":"SUM(I323:I331)/10","v":36.219000000000051},21.767000000000007,0.60098290952262556,37.538371331010907,null,"short","stay short",0,0,null,3957.1771818322741]
["2002-02-12",4884.78,null,36.749877422243067,null,null,null,null,55.220000000000255,0,{"$f":"SUM(I324:I332)/10","v":38.509000000000015},21.767000000000007,0.56524448830143603,36.112217134514566,null,"short","stay short",0,0,null,3734.9975484448614]
["2002-02-13",4935.3500000000004,null,40.441702980830257,null,null,null,null,0,50.570000000000618,{"$f":"SUM(I325:I333)/10","v":38.509000000000015},21.283000000000083,0.5526759978186937,35.59506288466693,null,"short","stay short",0,0,null,3808.8340596166054]
["2002-02-14",4973.7700000000004,null,45.019771460597227,null,null,null,null,0,38.420000000000073,{"$f":"SUM(I326:I334)/10","v":37.454000000000086},25.125000000000092,0.67082287606130275,40.149251346298314,null,"short","stay short",0,0,null,3900.3954292119442]
["2002-02-15",4862.6000000000004,null,41.285477699731615,null,null,null,null,111.17000000000007,0,{"$f":"SUM(I327:I335)/10","v":37.313000000000009},25.125000000000092,0.67335781095060931,40.239917998654747,null,"short","stay short",0,0,null,3825.7095539946322]
["2002-02-18",4871.76,null,34.548174555177177,null,null,null,null,0,9.1599999999998545,{"$f":"SUM(I328:I336)/10","v":32.540000000000056},26.041000000000075,0.80027658266748714,44.452979635035277,null,"short","stay short",0,0,null,3690.9634911035437]
["2002-02-19",4764.05,null,30.514667101389566,null,null,null,null,107.71000000000004,0,{"$f":"SUM(I329:I337)/10","v":30.077000000000044},26.041000000000075,0.86581108488213709,46.404005844827012,null,"short","stay short",0,0,null,3610.2933420277914]
["2002-02-20",4780.24,null,31.994182875840767,null,null,null,null,0,16.1899999999996,{"$f":"SUM(I330:I338)/10","v":30.077000000000044},21.839000000000034,0.72610300229411184,42.066029740349791,null,"short","stay short",0,0,null,3639.8836575168152]
["2002-02-21",4850.7299999999996,null,36.154101806357708,null,null,null,null,0,70.489999999999782,{"$f":"SUM(I331:I339)/10","v":27.410000000000036},28.888000000000012,1.0539219263042676,51.31265764325552,null,"short","stay short",0,0,null,3723.0820361271544]
["2002-02-22",4745.58,null,35.185411822298356,null,null,null,null,105.14999999999964,0,{"$f":"SUM(I332:I340)/10","v":37.924999999999997},18.482999999999993,0.4873566249176004,32.766628846972054,null,"short","stay short",0,0,null,3703.708236445967]
["2002-02-25",4863.54,null,42.328274695424462,null,null,null,null,0,117.96000000000004,{"$f":"SUM(I333:I341)/10","v":32.402999999999977},30.278999999999996,0.9344505138413115,48.305733703455552,null,"short","stay short",0,0,null,3846.5654939084893]
["2002-02-26",4897.75,null,41.31647329482449,null,null,null,null,0,34.210000000000036,{"$f":"SUM(I334:I342)/10","v":32.402999999999977},28.642999999999937,0.88396136160231942,46.920355142024007,null,"short","stay short",0,0,null,3826.3294658964896]
["2002-02-27",4960.22,null,44.571133857018168,null,null,null,null,0,62.470000000000255,{"$f":"SUM(I335:I343)/10","v":32.402999999999977},31.047999999999956,0.95818288430083565,48.932246930702412,null,"short","stay short",0,0,null,3891.4226771403632]
["2002-02-28",5039.08,null,52.225700728855863,null,null,null,null,0,78.859999999999673,{"$f":"SUM(I336:I344)/10","v":21.285999999999966},38.933999999999926,1.8290895424222489,64.65293922284954,null,"short","stay short",0,0,null,4044.5140145771175]
["2002-03-01",5097.41,null,56.492992127257139,null,null,null,null,0,58.329999999999927,{"$f":"SUM(I337:I345)/10","v":21.285999999999966},43.850999999999928,2.0600864417927274,67.321184580192522,null,"short","stay short",0,0,null,4129.8598425451428]
["2002-03-04",5245.84,null,67.61112928578838,null,null,null,null,0,148.43000000000029,{"$f":"SUM(I338:I346)/10","v":10.514999999999963},58.69399999999996,5.5819305753685367,84.806889277406157,null,"short","stay short",0,0,null,4352.2225857157673]
["2002-03-05",5228.67,null,65.098207435882628,null,null,null,null,17.170000000000073,0,{"$f":"SUM(I339:I347)/10","v":12.231999999999971},57.075000000000003,4.6660398953564535,82.350989077582383,null,"short","stay short",0,0,null,4301.9641487176523]
["2002-03-06",5285.26,null,68.085979954111835,null,null,null,null,0,56.590000000000146,{"$f":"SUM(I340:I348)/10","v":12.231999999999971},55.685000000000038,4.5524035317200928,81.989781645243511,null,"short","stay short",0,0,null,4361.7195990822365]
["2002-03-07",5289.43,null,65.295420522293327,null,null,null,null,0,4.1700000000000728,{"$f":"SUM(I341:I349)/10","v":1.7170000000000072},56.102000000000046,32.67443214909715,97.030387934761919,null,"short","stay short",0,0,null,4305.908410445867]
["2002-03-08",5359.55,null,70.514271887449567,null,null,null,null,0,70.119999999999891,{"$f":"SUM(I342:I350)/10","v":1.7170000000000072},51.318000000000026,29.888177052999307,96.762515320071643,null,"short","stay short",0,0,null,4410.2854377489912]
["2002-03-11",5340.67,null,68.006539432064528,null,null,null,null,18.880000000000109,0,{"$f":"SUM(I343:I351)/10","v":3.6050000000000182},47.897000000000027,13.286269070735031,93.000271834103501,null,"short","stay short",0,0,null,4360.1307886412906]
["2002-03-12",5275.81,null,63.110285436488653,null,null,null,null,64.859999999999673,0,{"$f":"SUM(I344:I352)/10","v":10.090999999999985},41.65,4.1274402933306966,80.497091281575564,null,"short","stay short",0,0,null,4262.2057087297726]
["2002-03-13",5245.99,null,67.905881913373221,null,null,null,null,29.820000000000618,0,{"$f":"SUM(I345:I353)/10","v":13.073000000000047},33.764000000000031,2.5827277595043152,72.088306253602866,null,"short","stay short",0,0,null,4358.1176382674639]
["2002-03-14",5276.87,null,68.544067967298048,null,null,null,null,0,30.880000000000109,{"$f":"SUM(I346:I354)/10","v":13.073000000000047},31.019000000000052,2.3727530023712951,70.350630499863883,null,"short","stay short",0,0,null,4370.8813593459608]
["2002-03-15",5401.11,null,78.726934939845947,null,null,null,null,0,124.23999999999978,{"$f":"SUM(I347:I355)/10","v":13.073000000000047},28.6,2.1877151380708253,68.629568305617468,null,"short","stay short",0,0,null,4574.5386987969187]
["2002-03-18",5426.04,null,78.893303267833488,null,null,null,null,0,24.930000000000291,{"$f":"SUM(I348:I356)/10","v":11.356000000000041},31.093000000000028,2.738023952095801,73.247897476972312,null,"short","stay short",0,0,null,4577.8660653566694]
["2002-03-19",5462.55,null,78.231418077114753,null,null,null,null,0,36.510000000000218,{"$f":"SUM(I349:I357)/10","v":11.356000000000041},29.085000000000036,2.5612011271574437,71.919586558195846,null,"short","stay short",0,0,null,4564.6283615422954]
["2002-03-20",5364.7,null,78.762032184933247,null,null,null,null,97.850000000000364,0,{"$f":"SUM(I350:I358)/10","v":21.141000000000076},28.668000000000028,1.3560380303675288,57.555863398180989,null,"short","stay short",0,0,null,4575.2406436986648]
["2002-03-21",5348.68,null,74.895826918734727,null,null,null,null,16.019999999999527,0,{"$f":"SUM(I351:I359)/10","v":22.743000000000031},21.656000000000041,0.95220507408873112,48.77587333048043,null,"short","stay short",0,0,null,4497.9165383746949]
["2002-03-22",5366.13,null,74.456442281584813,null,null,null,null,0,17.449999999999818,{"$f":"SUM(I352:I360)/10","v":20.855000000000018},23.401000000000021,1.1220810357228483,52.87644613159798,null,"short","stay short",0,0,null,4489.1288456316961]
["2002-03-25",5317.38,null,68.920178840082201,null,null,null,null,48.75,0,{"$f":"SUM(I353:I361)/10","v":19.24400000000005},23.401000000000021,1.2160153814175827,54.873959432524281,null,"short","stay short",0,0,null,4378.4035768016438]
["2002-03-26",5390.59,null,68.733012864923623,null,null,null,null,0,73.210000000000036,{"$f":"SUM(I354:I362)/10","v":16.26199999999999},30.722000000000026,1.8891895215840637,65.388217265452113,null,{"$f":"IF(D362=\"\",\"warten\",IF(D362>R_RSI_high,\"short\",IF(D362<R_RSI_low,\"long\",P361)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D362=\"\",0,D362*20+3000)","v":4374.6602572984721}]
["2002-03-27",5348,null,63.582555530261132,null,null,null,null,42.590000000000146,0,{"$f":"SUM(I355:I363)/10","v":20.521000000000004},27.634000000000015,1.3466205350616447,57.38552590592878,null,"short",{"$f":"IF(P363=P362,\"stay \" &P363,IF(P363=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4271.6511106052221]
["2002-03-28",5397.29,null,59.197405657512761,null,null,null,null,0,49.289999999999964,{"$f":"SUM(I356:I364)/10","v":20.521000000000004},20.139000000000031,0.98138492276204992,49.530250860796883,null,"short","stay short",0,0,null,4183.9481131502553]
["2002-03-29",5368.55,null,58.377051143849563,null,null,null,null,28.739999999999782,0,{"$f":"SUM(I357:I365)/10","v":23.394999999999982},17.646000000000004,0.75426373156657478,42.996028361882047,null,"short","stay short",0,0,null,4167.5410228769915]
["2002-04-01",5339.82,null,53.380253766851673,null,null,null,null,28.730000000000473,0,{"$f":"SUM(I358:I366)/10","v":26.268000000000029},13.994999999999981,0.53277752398355283,34.758959839058136,null,"short","stay short",0,0,null,4067.6050753370337]
["2002-04-02",5311.08,null,51.301691898846791,null,null,null,null,28.739999999999782,0,{"$f":"SUM(I359:I367)/10","v":19.356999999999971},13.994999999999981,0.72299426564033697,41.961501559126894,null,"short","stay short",0,0,null,4026.0338379769355]
["2002-04-03",5281.84,null,45.086186182388431,null,null,null,null,29.239999999999782,0,{"$f":"SUM(I360:I368)/10","v":20.678999999999995},13.994999999999981,0.67677353837226095,40.361654265443818,null,"short","stay short",0,0,null,3901.7237236477686]
["2002-04-04",5254.95,null,44.634048626586868,null,null,null,null,26.890000000000327,0,{"$f":"SUM(I361:I369)/10","v":23.368000000000031},12.25,0.5242211571379658,34.392722780616509,null,"short","stay short",0,0,null,3892.6809725317371]
["2002-04-05",5260.53,null,48.966813620750237,null,null,null,null,0,5.5799999999999272,{"$f":"SUM(I362:I370)/10","v":18.493000000000031},12.807999999999993,0.69258638403720174,40.918820484968478,null,"short","stay short",0,0,null,3979.3362724150047]
["2002-04-08",5180.33,null,45.843461966980662,null,null,null,null,{"$f":"IF(B371<B370,B370-B371,0)","v":80.199999999999818},{"$f":"IF(B371>B370,B371-B370,0)","v":0},{"$f":"SUM(I363:I371)/10","v":26.513000000000012},5.4869999999999894,{"$f":"IF(K371=0,0,L371/K371)","v":0.20695507864066634},{"$f":"100-(100/(1+M371))","v":17.146874999999966},null,"short","stay short",{"$f":"IF(LEFT(Q371,1)=\"K\",B371,0)","v":0},{"$f":"IF(LEFT(Q371,1)=\"V\",B371,0)","v":0},null,3916.8692393396132]
["2002-04-09",5170.25,null,43.067980859253105,null,null,null,null,10.079999999999927,0,{"$f":"SUM(I364:I372)/10","v":23.26199999999999},5.4869999999999894,0.23587825638380155,19.085881248043393,null,"short","stay short",0,0,null,3861.3596171850622]
["2002-04-10",5265.36,null,40.826587017339946,null,null,null,null,0,95.109999999999673,{"$f":"SUM(I365:I373)/10","v":23.26199999999999},10.06899999999996,0.43285186140486476,30.209114638024587,null,"short","stay short",0,0,null,3816.5317403467989]
["2002-04-11",5162.96,null,33.907117864395985,null,null,null,null,102.39999999999964,0,{"$f":"SUM(I366:I374)/10","v":30.627999999999975},10.06899999999996,0.32875146924382814,24.741381428606473,null,"short","stay short",0,0,null,3678.1423572879198]
["2002-04-12",5189.6499999999996,null,33.103422655901667,null,null,null,null,0,26.6899999999996,{"$f":"SUM(I367:I375)/10","v":27.754999999999928},12.73799999999992,0.4589443343541687,31.457288914133215,null,"short","stay short",0,0,null,3662.0684531180332]
["2002-04-15",5244.2,null,42.116557192578426,null,null,null,null,0,54.550000000000182,{"$f":"SUM(I368:I376)/10","v":24.88099999999995},18.192999999999937,0.7312005144487751,42.236616056089481,null,"short","stay short",0,0,null,3842.3311438515684]
["2002-04-16",5343.88,null,49.716954429663161,null,null,null,null,0,99.680000000000291,{"$f":"SUM(I369:I377)/10","v":21.956999999999972},28.160999999999966,1.2825522612378741,56.189393032443434,null,"short","stay short",0,0,null,3994.3390885932631]
["2002-04-17",5318.55,null,47.220144893666742,null,null,null,null,25.329999999999927,0,{"$f":"SUM(I370:I378)/10","v":21.800999999999931},28.160999999999966,1.2917297371680223,56.364837276330057,null,"short","stay short",0,0,null,3944.402897873335]
["2002-04-18",5262.88,null,46.841385385756674,null,null,null,null,55.670000000000073,0,{"$f":"SUM(I371:I379)/10","v":27.367999999999938},27.602999999999973,1.0085866705641637,50.213749067690259,null,"short","stay short",0,0,null,3936.8277077151333]
["2002-04-19",5284.55,null,43.463842796913134,null,null,null,null,0,21.670000000000073,{"$f":"SUM(I372:I380)/10","v":19.347999999999956},29.769999999999982,1.5386603266487517,60.609145323506695,null,"short","stay short",0,0,null,3869.2768559382625]
["2002-04-22",5205.4799999999996,null,41.593327513389774,null,null,null,null,79.070000000000618,0,{"$f":"SUM(I373:I381)/10","v":26.247000000000025},29.769999999999982,1.1342248637939556,53.144581109306067,null,"short","stay short",0,0,null,3831.8665502677954]
["2002-04-23",5192.1000000000004,null,37.361256544502631,null,null,null,null,13.3799999999992,0,{"$f":"SUM(I374:I382)/10","v":27.584999999999944},20.259000000000015,0.73442088091354196,42.343867569601272,null,"short","stay short",0,0,null,3747.2251308900527]
["2002-04-24",5160.1400000000003,null,37.213639765880949,null,null,null,null,31.960000000000036,0,{"$f":"SUM(I375:I383)/10","v":20.540999999999986},20.259000000000015,0.98627135971958657,49.654411764705912,null,"short","stay short",0,0,null,3744.2727953176191]
["2002-04-25",5054.41,null,34.001143536217576,null,null,null,null,105.73000000000047,0,{"$f":"SUM(I376:I384)/10","v":31.114000000000033},17.590000000000053,0.56534036125217058,36.116130091984274,null,"short","stay short",0,0,null,3680.0228707243514]
["2002-04-26",5000.38,null,33.063689684495124,null,null,null,null,54.029999999999745,0,{"$f":"SUM(I377:I385)/10","v":36.51700000000001},12.135000000000037,0.3323109784483948,24.942448409109645,null,"short","stay short",0,0,null,3661.2737936899025]
["2002-04-29",5008.04,null,34.715523401214696,null,null,null,null,0,7.6599999999998545,{"$f":"SUM(I378:I386)/10","v":36.51700000000001},2.9329999999999927,8.0318755648054116E-2,7.4347275031685456,null,"short","stay short",0,0,null,3694.3104680242941]
["2002-04-30",5041.2,null,38.150673540661884,null,null,null,null,0,33.159999999999854,{"$f":"SUM(I379:I387)/10","v":33.984000000000016},6.2489999999999783,0.18388064971751339,15.532025948847902,null,"short","stay short",0,0,null,3763.0134708132377]
["2002-05-01",5002.88,null,36.217355486845904,null,null,null,null,38.319999999999709,0,{"$f":"SUM(I380:I388)/10","v":32.248999999999981},6.2489999999999783,0.19377345033954485,16.232012052574134,null,"short","stay short",0,0,null,3724.3471097369184]
["2002-05-02",4964.5600000000004,null,37.916241977576426,null,null,null,null,38.319999999999709,0,{"$f":"SUM(I381:I389)/10","v":36.080999999999946},4.0819999999999705,0.11313433663146744,10.163583397654506,null,"short","stay short",0,0,null,3758.3248395515284]
["2002-05-03",4882.7700000000004,null,35.097250445817615,null,null,null,null,81.789999999999964,0,{"$f":"SUM(I382:I390)/10","v":36.352999999999881},4.0819999999999705,0.11228784419442643,10.09521454185726,null,"short","stay short",0,0,null,3701.9450089163524]
["2002-05-06",4880.67,null,27.929685258918433,null,null,null,null,2.1000000000003638,0,{"$f":"SUM(I383:I391)/10","v":35.225000000000001},4.0819999999999705,0.11588360539389554,10.384918716767942,null,"long","K A U F E N (go long)",4880.67,0,null,3558.5937051783685]
["2002-05-07",4872.41,null,31.311987856490461,null,null,null,null,8.2600000000002183,0,{"$f":"SUM(I384:I392)/10","v":32.855000000000018},4.0819999999999705,0.12424288540556896,11.051249424696039,null,"long","stay long",0,0,null,3626.2397571298093]
["2002-05-08",5028.59,null,41.119908254857449,null,null,null,null,0,156.18000000000029,{"$f":"SUM(I385:I393)/10","v":22.281999999999972},19.7,0.88412171259312555,46.924872564432405,null,"long","stay long",0,0,null,3822.3981650971491]
["2002-05-09",4966.4799999999996,null,34.814417882373526,null,null,null,null,62.110000000000582,0,{"$f":"SUM(I386:I394)/10","v":23.090000000000053},19.7,0.85318319618882432,46.038794110773487,null,"long","stay long",0,0,null,3696.2883576474705]
["2002-05-10",4871.7,null,24.042352009851346,null,null,null,null,94.779999999999745,0,{"$f":"SUM(I387:I395)/10","v":32.568000000000026},18.934000000000015,0.58136821419798579,36.763620830259022,null,"long","stay long",0,0,null,3480.8470401970271]
["2002-05-13",4975.4799999999996,null,32.637630697288351,null,null,null,null,0,103.77999999999975,{"$f":"SUM(I388:I396)/10","v":32.568000000000026},25.996000000000002,0.79820682878899474,44.389044464175925,null,"long","stay long",0,0,null,3652.7526139457668]
["2002-05-14",5049.08,null,39.37270106372403,null,null,null,null,0,73.600000000000364,{"$f":"SUM(I389:I397)/10","v":28.736000000000057},33.356000000000037,1.1607739420935401,53.720286027185438,null,"long","stay long",0,0,null,3787.4540212744805]
["2002-05-15",5072.3900000000003,null,39.471385751434205,null,null,null,null,0,23.3100000000004,{"$f":"SUM(I390:I398)/10","v":24.904000000000089},35.687000000000083,1.432982653389012,58.898186199270491,null,"long","stay long",0,0,null,3789.4277150286844]
["2002-05-16",5047.45,null,41.71237977365459,null,null,null,null,24.940000000000509,0,{"$f":"SUM(I391:I399)/10","v":19.219000000000143},35.687000000000083,1.8568603985639116,64.996539540305136,null,"long","stay long",0,0,null,3834.2475954730917]
["2002-05-17",5036.41,null,41.815008359006164,null,null,null,null,11.039999999999964,0,{"$f":"SUM(I392:I400)/10","v":20.113000000000103},35.687000000000083,1.7743250633918313,63.955197132616426,null,"long","stay long",0,0,null,3836.300167180123]
["2002-05-20",4998.99,null,41.57632274993987,null,null,null,null,37.420000000000073,0,{"$f":"SUM(I393:I401)/10","v":23.029000000000089},35.687000000000083,1.5496547830995677,60.779004019347333,null,"long","stay long",0,0,null,3831.5264549987974]
["2002-05-21",4984.6099999999997,null,45.966157331422359,null,null,null,null,14.380000000000109,0,{"$f":"SUM(I394:I402)/10","v":24.467000000000098},20.069000000000052,0.82024768054931019,45.062421411891471,null,"long","stay long",0,0,null,3919.3231466284469]
["2002-05-22",4919.5,null,45.384931413050921,null,null,null,null,65.109999999999673,0,{"$f":"SUM(I395:I403)/10","v":24.767000000000007},20.069000000000052,0.81031210885452609,44.76090641448841,null,"long","stay long",0,0,null,3907.6986282610187]
["2002-05-23",4879.5,null,42.926480299361664,null,null,null,null,40,0,{"$f":"SUM(I396:I404)/10","v":19.289000000000033},20.069000000000052,1.040437555083209,50.990904009350089,null,"long","stay long",0,0,null,3858.5296059872335]
["2002-05-24",4899.13,null,42.063749203972904,null,null,null,null,0,19.630000000000109,{"$f":"SUM(I397:I405)/10","v":19.289000000000033},11.654000000000087,0.60417854735860166,37.662799340723403,null,"long","stay long",0,0,null,3841.2749840794581]
["2002-05-27",4961.54,null,47.751207624352666,null,null,null,null,0,62.409999999999854,{"$f":"SUM(I398:I406)/10","v":19.289000000000033},10.535000000000036,0.54616620871999677,35.323900214592314,null,"long","stay long",0,0,null,3955.0241524870535]
["2002-05-28",4918.58,null,47.511366096557673,null,null,null,null,42.960000000000036,0,{"$f":"SUM(I399:I407)/10","v":23.585000000000036},8.2039999999999971,0.34784820860716492,25.807669319575908,null,"long","stay long",0,0,null,3950.2273219311537]
["2002-05-29",4881.8,null,49.944810478043657,null,null,null,null,36.779999999999745,0,{"$f":"SUM(I400:I408)/10","v":24.768999999999959},8.2039999999999971,0.33122047720941544,24.880963212325256,null,"long","stay long",0,0,null,3998.8962095608731]
["2002-05-30",4761.96,null,44.043832097377908,null,null,null,null,119.84000000000015,0,{"$f":"SUM(I401:I409)/10","v":35.64899999999998},8.2039999999999971,0.2301326825436899,18.707956126148716,null,"long","stay long",0,0,null,3880.8766419475583]
["2002-05-31",4818.3,null,47.410038196073195,null,null,null,null,0,56.340000000000146,{"$f":"SUM(I402:I410)/10","v":31.906999999999972},13.838000000000012,0.43369793462249739,30.250300579298326,null,"long","stay long",0,0,null,3948.2007639214639]
["2002-06-03",4747.95,null,35.36473434990301,null,null,null,null,70.350000000000364,0,{"$f":"SUM(I403:I411)/10","v":37.503999999999998},13.838000000000012,0.36897397610921534,26.952592419461666,null,"long","stay long",0,0,null,3707.2946869980601]
["2002-06-04",4625.79,null,33.280331360482151,null,null,null,null,122.15999999999985,0,{"$f":"SUM(I404:I412)/10","v":43.209000000000017},13.838000000000012,0.32025735379203418,24.257191438638316,null,"long","stay long",0,0,null,3665.6066272096432]
["2002-06-05",4624.3100000000004,null,36.635225222305095,null,null,null,null,1.4799999999995634,0,{"$f":"SUM(I405:I413)/10","v":39.356999999999971},13.838000000000012,0.35160200218512644,26.013723094275804,null,"long","stay long",0,0,null,3732.704504446102]
["2002-06-06",4657.5200000000004,null,31.404978010667239,null,null,null,null,0,33.210000000000036,{"$f":"SUM(I406:I414)/10","v":39.356999999999971},15.196000000000003,0.38610666463399179,27.855479991934459,null,"long","stay long",0,0,null,3628.0995602133448]
["2002-06-07",4610.18,null,23.518764329673029,null,null,null,null,47.340000000000146,0,{"$f":"SUM(I407:I415)/10","v":44.090999999999987},8.9550000000000178,0.20310267401510559,16.881574482524641,null,"long","stay long",0,0,null,3470.3752865934607]
["2002-06-10",4589.26,null,20.765814282775239,null,null,null,null,20.920000000000073,0,{"$f":"SUM(I408:I416)/10","v":41.886999999999986},8.9550000000000178,0.21378948122329172,17.613390503914118,null,"long","stay long",0,0,null,3415.3162856555045]
["2002-06-11",4606.09,null,23.028599364458582,null,null,null,null,0,16.829999999999927,{"$f":"SUM(I409:I417)/10","v":38.209000000000017},10.638000000000011,0.27841607998115642,21.778205416914048,null,"long","stay long",0,0,null,3460.5719872891718]
["2002-06-12",4510.1899999999996,null,20.864615861626028,null,null,null,null,95.900000000000546,0,{"$f":"SUM(I410:I418)/10","v":35.815000000000055},10.638000000000011,0.29702638559262862,22.900566163649273,null,"long","stay long",0,0,null,3417.2923172325204]
["2002-06-13",4470.1400000000003,null,20.804027868255162,null,null,null,null,40.049999999999272,0,{"$f":"SUM(I411:I419)/10","v":39.819999999999979},5.003999999999996,0.12566549472626817,11.163662323755119,null,"long","stay long",0,0,null,3416.0805573651032]
["2002-06-14",4303.8500000000004,null,17.815809379727703,null,null,null,null,166.28999999999996,0,{"$f":"SUM(I412:I420)/10","v":49.413999999999945},5.003999999999996,0.1012668474521391,9.1954867874600268,null,"long","stay long",0,0,null,3356.3161875945543]
["2002-06-17",4475.1000000000004,null,30.90638802481655,null,null,null,null,0,171.25,{"$f":"SUM(I413:I421)/10","v":37.197999999999958},22.128999999999998,0.59489757513844888,37.300048881622217,null,"long","stay long",0,0,null,3618.1277604963311]
["2002-06-18",4433.8500000000004,null,30.873226379625589,null,null,null,null,41.25,0,{"$f":"SUM(I414:I422)/10","v":41.174999999999997},22.128999999999998,0.53743776563448697,34.95671679514723,null,"long","stay long",0,0,null,3617.4645275925118]
["2002-06-19",4354.82,null,27.772196767369866,null,null,null,null,79.030000000000655,0,{"$f":"SUM(I415:I423)/10","v":49.078000000000067},18.807999999999993,0.38322670035453699,27.705270600712936,null,"long","stay long",0,0,null,3555.4439353473972]
["2002-06-20",4245.68,null,21.841368242180135,null,null,null,null,109.13999999999942,0,{"$f":"SUM(I416:I424)/10","v":55.257999999999996},18.807999999999993,0.340367005682435,25.393567898900983,null,"long","stay long",0,0,null,3436.8273648436025]
["2002-06-21",4232.3999999999996,null,22.363545559994844,null,null,null,null,13.280000000000655,0,{"$f":"SUM(I417:I425)/10","v":54.49400000000005},18.807999999999993,0.34513891437589417,25.658235791656409,null,"long","stay long",0,0,null,3447.270911199897]
["2002-06-24",4127.21,null,21.195556743138528,null,null,null,null,105.1899999999996,0,{"$f":"SUM(I418:I426)/10","v":65.013000000000005},17.125,0.26340885669020042,20.849058900874141,null,{"$f":"IF(D426=\"\",\"warten\",IF(D426>R_RSI_high,\"short\",IF(D426<R_RSI_low,\"long\",P425)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D426=\"\",0,D426*20+3000)","v":3423.9111348627707}]
["2002-06-25",4202.97,null,27.918974221225042,null,null,null,null,0,75.760000000000218,{"$f":"SUM(I419:I427)/10","v":55.422999999999959},24.701000000000022,0.44568139581040433,30.828465877889315,null,"long",{"$f":"IF(P427=P426,\"stay \" &P427,IF(P427=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,3558.3794844245008]
["2002-06-26",4099.05,null,22.617733277496487,null,null,null,null,103.92000000000007,0,{"$f":"SUM(I420:I428)/10","v":61.810000000000038},24.701000000000022,0.39962789192687276,28.552438418235838,null,"long","stay long",0,0,null,3452.3546655499299]
["2002-06-27",4259.43,null,32.594878080063864,null,null,null,null,0,160.38000000000011,{"$f":"SUM(I421:I429)/10","v":45.18100000000004},40.739000000000033,0.90168433633607037,47.415037243947857,null,"long","stay long",0,0,null,3651.8975616012772]
["2002-06-28",4382.5600000000004,null,41.340121764517413,null,null,null,null,0,123.13000000000011,{"$f":"SUM(I422:I430)/10","v":45.18100000000004},35.927000000000042,0.79517938956641088,44.295260640134146,null,"long","stay long",0,0,null,3826.8024352903485]
["2002-07-01",4366.8100000000004,null,40.924278524199579,null,null,null,null,15.75,0,{"$f":"SUM(I423:I431)/10","v":42.631000000000043},35.927000000000042,0.84274354343083691,45.733088927925863,null,"long","stay long",0,0,null,3818.4855704839915]
["2002-07-02",4195.95,null,35.170632345287117,null,null,null,null,170.86000000000058,0,{"$f":"SUM(I424:I432)/10","v":51.814000000000036},35.927000000000042,0.69338402748292005,40.946649798839779,null,"long","stay long",0,0,null,3703.4126469057423]
["2002-07-03",4138.1499999999996,null,34.935821743376323,null,null,null,null,57.800000000000182,0,{"$f":"SUM(I425:I433)/10","v":46.680000000000106},35.927000000000042,0.7696443873179083,43.491471667049986,null,"long","stay long",0,0,null,3698.7164348675265]
["2002-07-04",4258.62,null,40.078498211585085,null,null,null,null,0,120.47000000000025,{"$f":"SUM(I426:I434)/10","v":45.352000000000046},47.974000000000068,1.0578144293526199,51.404753230610979,null,"long","stay long",0,0,null,3801.5699642317018]
["2002-07-05",4483.03,null,46.716403573372602,null,null,null,null,{"$f":"IF(B435<B434,B434-B435,0)","v":0},{"$f":"IF(B435>B434,B435-B434,0)","v":224.40999999999985},{"$f":"SUM(I427:I435)/10","v":34.833000000000084},70.415000000000049,{"$f":"IF(K435=0,0,L435/K435)","v":2.0215025981109833},{"$f":"100-(100/(1+M435))","v":66.903884159318906},null,"long","stay long",{"$f":"IF(LEFT(Q435,1)=\"K\",B435,0)","v":0},{"$f":"IF(LEFT(Q435,1)=\"V\",B435,0)","v":0},null,3934.328071467452]
["2002-07-08",4442.33,null,48.134340668404221,null,null,null,null,40.699999999999818,0,{"$f":"SUM(I428:I436)/10","v":38.903000000000063},62.839000000000034,1.6152738863326719,61.763087024041177,null,"long","stay long",0,0,null,3962.6868133680846]
["2002-07-09",4369.76,null,47.288756360807703,null,null,null,null,72.569999999999709,0,{"$f":"SUM(I429:I437)/10","v":35.768000000000029},62.839000000000034,1.7568496980541262,63.726713113673469,null,"long","stay long",0,0,null,3945.775127216154]
["2002-07-10",4190.22,null,46.952687952886407,null,null,null,null,179.53999999999996,0,{"$f":"SUM(I430:I438)/10","v":53.722000000000023},46.801000000000023,0.87117009791147026,46.557504252758079,null,"long","stay long",0,0,null,3939.0537590577283]
["2002-07-11",4118.5,null,39.897444614425744,null,null,null,null,71.720000000000255,0,{"$f":"SUM(I431:I439)/10","v":60.894000000000048},34.488000000000014,0.56636121785397553,36.157765616153981,null,"long","stay long",0,0,null,3797.9488922885148]
["2002-07-12",4130.8,null,41.271349981278263,null,null,null,null,0,12.300000000000182,{"$f":"SUM(I432:I440)/10","v":59.319000000000052},35.718000000000032,0.60213422343599854,37.58325704725528,null,"long","stay long",0,0,null,3825.4269996255653]
["2002-07-15",3912.51,null,38.206387551260946,null,null,null,null,218.28999999999996,0,{"$f":"SUM(I433:I441)/10","v":64.061999999999983},35.718000000000032,0.55755361993069275,35.796752856283845,null,"long","stay long",0,0,null,3764.1277510252189]
["2002-07-16",3977.75,null,42.684744800170371,null,null,null,null,0,65.239999999999782,{"$f":"SUM(I434:I442)/10","v":58.281999999999968},42.242000000000004,0.72478638344600443,42.021805737933249,null,"long","stay long",0,0,null,3853.6948960034074]
["2002-07-17",4092.82,null,46.389736692359435,null,null,null,null,0,115.07000000000016,{"$f":"SUM(I435:I443)/10","v":58.281999999999968},41.701999999999998,0.7155210871281017,41.708673387742053,null,"long","stay long",0,0,null,3927.7947338471886]
["2002-07-18",4100.75,null,49.279348962872582,null,null,null,null,0,7.9299999999998363,{"$f":"SUM(I436:I444)/10","v":58.281999999999968},20.053999999999995,0.34408565251707229,25.599979575163403,null,"long","stay long",0,0,null,3985.5869792574517]
["2002-07-19",3891.88,null,42.100104116407223,null,null,null,null,208.86999999999989,0,{"$f":"SUM(I437:I445)/10","v":75.098999999999975},20.053999999999995,0.26703418154702463,21.07553098693684,null,"long","stay long",0,0,null,3842.0020823281448]
["2002-07-22",3691.43,null,40.132559986056506,null,null,null,null,200.45000000000027,0,{"$f":"SUM(I438:I446)/10","v":87.887000000000029},20.053999999999995,0.22817936668676811,18.578667976023937,null,"long","stay long",0,0,null,3802.6511997211301]
["2002-07-23",3515.83,null,32.131013601191903,null,null,null,null,175.59999999999991,0,{"$f":"SUM(I439:I447)/10","v":87.493000000000023},20.053999999999995,0.2292069079812098,18.646731196593109,null,"long","stay long",0,0,null,3642.620272023838]
["2002-07-24",3632.66,null,31.924893945237173,null,null,null,null,0,116.82999999999993,{"$f":"SUM(I440:I448)/10","v":80.320999999999998},31.736999999999988,0.39512705270103693,28.321940423709137,null,"long","stay long",0,0,null,3638.4978789047436]
["2002-07-25",3520.46,null,30.506483635442333,null,null,null,null,112.19999999999982,0,{"$f":"SUM(I441:I449)/10","v":91.540999999999983},30.506999999999969,0.3332605062212558,24.99590325117984,null,"long","stay long",0,0,null,3610.1296727088466]
["2002-07-26",3579,null,35.014792108932106,null,null,null,null,0,58.539999999999964,{"$f":"SUM(I442:I450)/10","v":69.711999999999989},36.360999999999969,0.52158882258434669,34.279222799392855,null,"long","stay long",0,0,null,3700.295842178642]
["2002-07-29",3859.78,null,43.899435023295986,null,null,null,null,0,280.7800000000002,{"$f":"SUM(I443:I451)/10","v":69.711999999999989},57.915000000000006,0.83077518935047068,45.378329036959272,null,"long","stay long",0,0,null,3877.9887004659195]
["2002-07-30",3878.94,null,41.292541968626736,null,null,null,null,0,19.159999999999854,{"$f":"SUM(I444:I452)/10","v":69.711999999999989},48.323999999999977,0.69319485884783083,40.940052187468218,null,"long","stay long",0,0,null,3825.8508393725347]
["2002-07-31",3700.14,null,31.661817960357727,null,null,null,null,178.80000000000018,0,{"$f":"SUM(I445:I453)/10","v":87.592000000000013},47.530999999999992,0.54264088044570258,35.176098813673462,null,"long","stay long",0,0,null,3633.2363592071547]
["2002-08-01",3606.45,null,30.894870130463801,null,null,null,null,93.690000000000055,0,{"$f":"SUM(I446:I454)/10","v":76.074000000000026},47.530999999999992,0.62479953729263582,38.453946037781634,null,"long","stay long",0,0,null,3617.897402609276]
["2002-08-02",3532.49,null,30.875251830769717,null,null,null,null,73.960000000000036,0,{"$f":"SUM(I447:I455)/10","v":63.424999999999997},47.530999999999992,0.74940480882932592,42.837701431197949,null,"long","stay long",0,0,null,3617.5050366153946]
["2002-08-05",3332.65,null,30.591552865878768,null,null,null,null,199.83999999999969,0,{"$f":"SUM(I448:I456)/10","v":65.848999999999975},47.530999999999992,0.72181809898403937,41.921855706473814,null,"long","stay long",0,0,null,3611.8310573175754]
["2002-08-06",3568.64,null,38.416879429038481,null,null,null,null,0,235.98999999999978,{"$f":"SUM(I449:I457)/10","v":65.848999999999975},59.446999999999981,0.90277756685750743,47.44524964883157,null,"long","stay long",0,0,null,3768.3375885807695]
["2002-08-07",3465.54,null,36.502268355827518,null,null,null,null,103.09999999999991,0,{"$f":"SUM(I450:I458)/10","v":64.938999999999993},59.446999999999981,0.91542832504350213,47.792356052932,null,"long","stay long",0,0,null,3730.0453671165506]
["2002-08-08",3679.26,null,45.258703049472103,null,null,null,null,0,213.72000000000025,{"$f":"SUM(I451:I459)/10","v":64.938999999999993},74.965000000000003,1.1543910439027396,53.583171317474843,null,"long","stay long",0,0,null,3905.1740609894423]
["2002-08-09",3760.86,null,45.620383420902783,null,null,null,null,0,81.599999999999909,{"$f":"SUM(I452:I460)/10","v":64.938999999999993},55.046999999999983,0.84767243105067813,45.877852416115203,null,"long","stay long",0,0,null,3912.4076684180554]
["2002-08-12",3647.13,null,40.995397589290398,null,null,null,null,113.73000000000002,0,{"$f":"SUM(I453:I461)/10","v":76.311999999999983},53.130999999999993,0.69623388195827662,41.04586574785813,null,"long","stay long",0,0,null,3819.9079517858081]
["2002-08-13",3683.21,null,41.659009005409636,null,null,null,null,0,36.079999999999927,{"$f":"SUM(I454:I462)/10","v":58.431999999999974},56.73899999999999,0.97102615005476478,49.265005947677807,null,"long","stay long",0,0,null,3833.1801801081929]
["2002-08-14",3589.92,null,43.675859526841364,null,null,null,null,93.289999999999964,0,{"$f":"SUM(I455:I463)/10","v":58.39199999999996},56.73899999999999,0.97169132757912091,49.282122104385458,null,"long","stay long",0,0,null,3873.517190536827]
["2002-08-15",3665.74,null,49.432322901981237,null,null,null,null,0,75.819999999999709,{"$f":"SUM(I456:I464)/10","v":50.99599999999996},64.320999999999955,1.2612950035296888,55.777552312321696,null,"long","stay long",0,0,null,3988.646458039625]
["2002-08-16",3684.69,null,54.008869558611259,null,null,null,null,0,18.950000000000273,{"$f":"SUM(I457:I465)/10","v":31.01199999999999},66.21599999999998,2.1351734812330712,68.103838400460774,null,"long","stay long",0,0,null,4080.1773911722253]
["2002-08-19",3837.67,null,54.784967067028283,null,null,null,null,0,152.98000000000002,{"$f":"SUM(I458:I466)/10","v":31.01199999999999},57.915000000000006,1.8675029021024128,65.126452033690555,null,"long","stay long",0,0,null,4095.6993413405658]
["2002-08-20",3768.51,null,55.908231270156591,null,null,null,null,69.159999999999854,0,{"$f":"SUM(I459:I467)/10","v":27.617999999999984},57.915000000000006,2.0970019552465797,67.710708147732475,null,"long","stay long",0,0,null,4118.164625403132]
["2002-08-21",3868.17,null,56.755329835397674,null,null,null,null,0,99.659999999999854,{"$f":"SUM(I460:I468)/10","v":27.617999999999984},46.508999999999972,1.6840104279817509,62.742320611922786,null,"long","stay long",0,0,null,4135.1065967079539]
["2002-08-22",3906.55,null,51.232144833000511,null,null,null,null,0,38.380000000000109,{"$f":"SUM(I461:I469)/10","v":27.617999999999984},42.186999999999991,1.5275182851763347,60.435498889764354,null,"long","stay long",0,0,null,4024.6428966600101]
["2002-08-23",3828.26,null,48.70518742590852,null,null,null,null,78.289999999999964,0,{"$f":"SUM(I462:I470)/10","v":24.073999999999977},42.186999999999991,1.7523884688875979,63.66791928887281,null,"long","stay long",0,0,null,3974.1037485181705]
["2002-08-26",3783.84,null,52.296094718707828,null,null,null,null,44.420000000000073,0,{"$f":"SUM(I463:I471)/10","v":28.515999999999984},38.578999999999994,1.352889605835321,57.499068484983987,null,"long","stay long",0,0,null,4045.9218943741566]
["2002-08-27",3851.34,null,56.815866671862054,null,null,null,null,0,67.5,{"$f":"SUM(I464:I472)/10","v":19.186999999999991},45.328999999999994,2.3624850158961803,70.260090520181052,null,"long","stay long",0,0,null,4136.3173334372414]
["2002-08-28",3682.84,null,53.97538881338545,null,null,null,null,168.5,0,{"$f":"SUM(I465:I473)/10","v":36.036999999999992},37.747000000000028,1.0474512306795802,51.158787813076025,null,"long","stay long",0,0,null,4079.5077762677092]
["2002-08-29",3660.95,null,59.582267988278275,null,null,null,null,21.890000000000327,0,{"$f":"SUM(I466:I474)/10","v":38.22600000000002},35.851999999999997,0.93789567310207655,48.397634925348939,null,"long","stay long",0,0,null,4191.6453597655654]
["2002-08-30",3712.94,null,54.718585274613162,null,null,null,null,0,51.990000000000236,{"$f":"SUM(I467:I475)/10","v":38.22600000000002},25.753000000000021,0.67370376183749303,40.252270276184383,null,"long","stay long",0,0,null,4094.3717054922631]
["2002-09-02",3609.41,null,54.70320172083504,null,null,null,null,103.5300000000002,0,{"$f":"SUM(I468:I476)/10","v":41.663000000000054},25.753000000000021,0.61812639512277057,38.200130532811194,null,"long","stay long",0,0,null,4094.0640344167009]
["2002-09-03",3398.99,null,40.817984654597382,null,null,null,null,210.42000000000007,0,{"$f":"SUM(I469:I477)/10","v":62.705000000000062},15.787000000000035,0.25176620684155998,20.112877745502743,null,"long","stay long",0,0,null,3816.3596930919475]
["2002-09-04",3425.9,null,38.618416581719337,null,null,null,null,0,26.910000000000309,{"$f":"SUM(I470:I478)/10","v":62.705000000000062},14.640000000000054,0.23347420460888349,18.928178938522251,null,"long","stay long",0,0,null,3772.3683316343868]
["2002-09-05",3354.71,null,39.768083081401862,null,null,null,null,71.190000000000055,0,{"$f":"SUM(I471:I479)/10","v":61.995000000000076},14.640000000000054,0.23614807645777944,19.103542767664948,null,"long","stay long",0,0,null,3795.3616616280374]
["2002-09-06",3485.68,null,43.518719034025651,null,null,null,null,0,130.9699999999998,{"$f":"SUM(I472:I480)/10","v":57.553000000000068},27.737000000000034,0.48193838722568766,32.520811349513423,null,"long","stay long",0,0,null,3870.3743806805132]
["2002-09-09",3429.22,null,44.596575701739042,null,null,null,null,56.460000000000036,0,{"$f":"SUM(I473:I481)/10","v":63.199000000000069},20.987000000000034,0.33207803920948131,24.929323165371926,null,"long","stay long",0,0,null,3891.9315140347808]
["2002-09-10",3494.69,null,44.208252351574842,null,null,null,null,0,65.470000000000255,{"$f":"SUM(I474:I482)/10","v":46.349000000000068},27.534000000000059,0.59405812423137538,37.267030304670911,null,"long","stay long",0,0,null,3884.1650470314971]
["2002-09-11",3584.69,null,46.7694415010467,null,null,null,null,0,90,{"$f":"SUM(I475:I483)/10","v":44.160000000000039},36.534000000000063,0.82730978260869636,45.27474161647708,null,"long","stay long",0,0,null,3935.3888300209337]
["2002-09-12",3421.87,null,36.652199594237146,null,null,null,null,162.82000000000016,0,{"$f":"SUM(I476:I484)/10","v":60.44200000000005},31.335000000000036,0.51843089242579676,34.142541159549779,null,"long","stay long",0,0,null,3733.0439918847428]
["2002-09-13",3361.28,null,36.854982924357166,null,null,null,null,60.589999999999691,0,{"$f":"SUM(I477:I485)/10","v":56.148000000000003},31.335000000000036,0.55807864928403561,35.81838757244266,null,"long","stay long",0,0,null,3737.0996584871432]
["2002-09-16",3319.05,null,31.592426721016938,null,null,null,null,42.230000000000018,0,{"$f":"SUM(I478:I486)/10","v":39.328999999999994},31.335000000000036,0.79674031884868779,44.343654477527487,null,"long","stay long",0,0,null,3631.8485344203386]
["2002-09-17",3289.13,null,29.184815588969066,null,null,null,null,29.920000000000073,0,{"$f":"SUM(I479:I487)/10","v":42.321000000000005},28.644000000000005,0.67682710710994543,40.363559501162548,null,"long","stay long",0,0,null,3583.6963117793812]
["2002-09-18",3124.92,null,27.586646441727975,null,null,null,null,164.21000000000004,0,{"$f":"SUM(I480:I488)/10","v":51.623000000000005},28.644000000000005,0.5548689537609206,35.685898314375777,null,"long","stay long",0,0,null,3551.7329288345595]
["2002-09-19",3007.47,null,26.359733260253964,null,null,null,null,117.45000000000027,0,{"$f":"SUM(I481:I489)/10","v":63.368000000000031},15.547000000000025,0.24534465345284714,19.700944053728719,null,"long","stay long",0,0,null,3527.1946652050792]
["2002-09-20",3065.73,null,25.943006228526304,null,null,null,null,0,58.260000000000218,{"$f":"SUM(I482:I490)/10","v":57.722000000000023},21.373000000000047,0.37027476525414987,27.021935647006799,null,{"$f":"IF(D490=\"\",\"warten\",IF(D490>R_RSI_high,\"short\",IF(D490<R_RSI_low,\"long\",P489)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D490=\"\",0,D490*20+3000)","v":3518.8601245705258}]
["2002-09-23",2914.25,null,26.216278105446893,null,null,null,null,151.48000000000002,0,{"$f":"SUM(I483:I491)/10","v":72.870000000000033},14.826000000000022,0.20345821325648436,16.906130268199249,null,"long",{"$f":"IF(P491=P490,\"stay \" &P491,IF(P491=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,3524.3255621089379]
["2002-09-24",2873.21,null,25.909207677345986,null,null,null,null,41.039999999999964,0,{"$f":"SUM(I484:I492)/10","v":76.974000000000018},5.8260000000000218,7.5687894613765946E-2,7.0362318840579974,null,"long","stay long",0,0,null,3518.1841535469198]
["2002-09-25",2962.5,null,27.561833229679962,null,null,null,null,0,89.289999999999964,{"$f":"SUM(I485:I493)/10","v":60.692000000000007},14.755000000000019,0.24311276609767377,19.55677495460391,null,"long","stay long",0,0,null,3551.236664593599]
["2002-09-26",3020.6,null,31.902926586386865,null,null,null,null,0,58.099999999999909,{"$f":"SUM(I486:I494)/10","v":54.633000000000038},20.565000000000008,0.37642084454450597,27.347801803239435,null,"long","stay long",0,0,null,3638.0585317277373]
["2002-09-27",2918.9,null,34.187696381637465,null,null,null,null,101.69999999999982,0,{"$f":"SUM(I487:I495)/10","v":60.58000000000002},20.565000000000008,0.33946847144272041,25.343520857723831,null,"long","stay long",0,0,null,3683.7539276327493]
["2002-09-30",2769.03,null,29.986289266018712,null,null,null,null,149.86999999999989,0,{"$f":"SUM(I488:I496)/10","v":72.575000000000003},20.565000000000008,0.28336203926972109,22.079665020399403,null,"long","stay long",0,0,null,3599.7257853203741]
["2002-10-01",2865.23,null,35.310252932067272,null,null,null,null,0,96.199999999999818,{"$f":"SUM(I489:I497)/10","v":56.153999999999996},30.184999999999992,0.53753962317911441,34.96102572418026,null,"long","stay long",0,0,null,3706.2050586413452]
["2002-10-02",2926.74,null,32.495928848803707,null,null,null,null,0,61.509999999999764,{"$f":"SUM(I490:I498)/10","v":44.40899999999997},36.33599999999997,0.8182125244882793,45.000928850083596,null,"long","stay long",0,0,null,3649.9185769760743]
["2002-10-03",2813.3,null,31.376165652705048,null,null,null,null,{"$f":"IF(B499<B498,B498-B499,0)","v":113.4399999999996},{"$f":"IF(B499>B498,B499-B498,0)","v":0},{"$f":"SUM(I491:I499)/10","v":55.752999999999929},30.509999999999945,{"$f":"IF(K499=0,0,L499/K499)","v":0.54723512636091298},{"$f":"100-(100/(1+M499))","v":35.368582126751889},null,"long","stay long",{"$f":"IF(LEFT(Q499,1)=\"K\",B499,0)","v":0},{"$f":"IF(LEFT(Q499,1)=\"V\",B499,0)","v":0},null,3627.523313054101]
["2002-10-04",2714.62,null,26.87708606287681,null,null,null,null,98.680000000000291,0,{"$f":"SUM(I492:I500)/10","v":50.472999999999956},30.509999999999945,0.60448160402591422,37.674573675956658,null,"long","stay long",0,0,null,3537.5417212575362]
["2002-10-07",2667.39,null,22.101920901205567,null,null,null,null,47.230000000000018,0,{"$f":"SUM(I493:I501)/10","v":51.091999999999963},30.509999999999945,0.59715806779926339,37.38878949045364,null,"long","stay long",0,0,null,3442.0384180241113]
["2002-10-08",2622.09,null,23.803471994759246,null,null,null,null,45.299999999999727,0,{"$f":"SUM(I494:I502)/10","v":55.621999999999936},21.58099999999995,0.3879939592247667,27.953576933538827,null,"long","stay long",0,0,null,3476.069439895185]
["2002-10-09",2597.88,null,24.384613319732626,null,null,null,null,24.210000000000036,0,{"$f":"SUM(I495:I503)/10","v":58.042999999999935},15.770999999999958,0.27171235118791198,21.365865553959935,null,"long","stay long",0,0,null,3487.6922663946525]
["2002-10-10",2733.19,null,31.497599797877704,null,null,null,null,0,135.30999999999995,{"$f":"SUM(I496:I504)/10","v":47.872999999999955},29.301999999999953,0.61207778915046018,37.968253968253954,null,"long","stay long",0,0,null,3629.9519959575541]
["2002-10-11",2930.74,null,39.765139962189345,null,null,null,null,0,197.54999999999973,{"$f":"SUM(I497:I505)/10","v":32.885999999999967},49.056999999999924,1.4917290032232553,59.867224778199464,null,"long","stay long",0,0,null,3795.3027992437869]
["2002-10-14",2850.11,null,41.758584495426597,null,null,null,null,80.629999999999654,0,{"$f":"SUM(I498:I506)/10","v":40.948999999999934},39.436999999999941,0.96307602139246395,49.059537730450579,null,"long","stay long",0,0,null,3835.1716899085318]
["2002-10-15",3048.27,null,51.16707476143619,null,null,null,null,0,198.15999999999985,{"$f":"SUM(I499:I507)/10","v":40.948999999999934},53.101999999999954,1.2967838042443049,56.460856343898541,null,"long","stay long",0,0,null,4023.3414952287239]
["2002-10-16",3008.93,null,48.357470041178914,null,null,null,null,39.340000000000146,0,{"$f":"SUM(I500:I508)/10","v":33.538999999999987},53.101999999999954,1.5832910939503257,61.289689638854576,null,"long","stay long",0,0,null,3967.1494008235782]
["2002-10-17",3172.46,null,57.415182443182154,null,null,null,null,0,163.5300000000002,{"$f":"SUM(I501:I509)/10","v":23.670999999999957},69.45499999999997,2.9341810654387266,74.581749457723973,null,"long","stay long",0,0,null,4148.3036488636426]
["2002-10-18",3163.67,null,58.498747688490447,null,null,null,null,8.7899999999999636,0,{"$f":"SUM(I502:I510)/10","v":19.826999999999952},69.45499999999997,3.5030513945629767,77.792836181985209,null,"long","stay long",0,0,null,4169.974953769809]
["2002-10-21",3282.67,null,59.20796065686924,null,null,null,null,0,119,{"$f":"SUM(I503:I511)/10","v":15.296999999999979},81.354999999999976,5.3183630777276649,84.173115921036313,null,"long","stay long",0,0,null,4184.1592131373845]
["2002-10-22",3155.97,null,53.745400215809426,null,null,null,null,126.70000000000027,0,{"$f":"SUM(I504:I512)/10","v":25.546000000000003},81.354999999999976,3.1846473029045632,76.103123450669301,null,"long","stay long",0,0,null,4074.9080043161885]
["2002-10-23",3015.42,null,52.614301191765982,null,null,null,null,140.54999999999973,0,{"$f":"SUM(I505:I513)/10","v":39.600999999999978},67.823999999999984,1.7126840231307296,63.136141494065633,null,"long","stay long",0,0,null,4052.2860238353196]
["2002-10-24",3090.01,null,59.063544772747811,null,null,null,null,0,74.590000000000146,{"$f":"SUM(I506:I514)/10","v":39.600999999999978},55.52800000000002,1.4021868134643078,58.371264283236471,null,"long","stay long",0,0,null,4181.2708954549562]
["2002-10-25",3102.01,null,57.019780376159204,null,null,null,null,0,12,{"$f":"SUM(I507:I515)/10","v":31.538000000000011},56.728000000000023,1.7987190056439852,64.269367593410834,null,"long","stay long",0,0,null,4140.3956075231836]
["2002-10-28",3198.96,null,57.904364793607293,null,null,null,null,0,96.949999999999818,{"$f":"SUM(I508:I516)/10","v":31.538000000000011},46.607000000000014,1.4778045532373643,59.641691726917905,null,"long","stay long",0,0,null,4158.0872958721457]
["2002-10-29",3022.01,null,55.844679552162738,null,null,null,null,176.94999999999982,0,{"$f":"SUM(I509:I517)/10","v":45.298999999999978},46.607000000000014,1.0288748095984466,50.711596631340733,null,"long","stay long",0,0,null,4116.8935910432547]
["2002-10-30",3113.59,null,61.21729448877344,null,null,null,null,0,91.579999999999927,{"$f":"SUM(I510:I518)/10","v":45.298999999999978},39.411999999999992,0.87004128126448732,46.525244655357632,null,"long","stay long",0,0,null,4224.345889775469]
["2002-10-31",3152.85,null,63.710460912788079,null,null,null,null,0,39.259999999999764,{"$f":"SUM(I511:I519)/10","v":44.41999999999998},43.337999999999965,0.97564160288158452,49.38353198568791,null,"long","stay long",0,0,null,4274.2092182557617]
["2002-11-01",3165.16,null,65.628723214439887,null,null,null,null,0,12.309999999999945,{"$f":"SUM(I512:I520)/10","v":44.41999999999998},32.668999999999961,0.73545700135074232,42.378290028408706,null,"long","stay long",0,0,null,4312.5744642887976]
["2002-11-04",3327.94,null,69.458096568193696,null,null,null,null,0,162.7800000000002,{"$f":"SUM(I513:I521)/10","v":31.749999999999954},48.946999999999981,1.5416377952755922,60.655290779087231,null,"long","stay long",0,0,null,4389.1619313638739]
["2002-11-05",3351.32,null,67.520195005810507,null,null,null,null,0,23.380000000000109,{"$f":"SUM(I514:I522)/10","v":17.694999999999983},51.284999999999989,2.8982763492512031,74.347636996230804,null,"long","stay long",0,0,null,4350.40390011621]
["2002-11-06",3298.84,null,61.368268910054496,null,null,null,null,52.480000000000018,0,{"$f":"SUM(I515:I523)/10","v":22.942999999999984},43.825999999999979,1.9102122651789222,65.638245293474512,null,"long","stay long",0,0,null,4227.3653782010897]
["2002-11-07",3155.66,null,59.08547572746248,null,null,null,null,143.18000000000029,0,{"$f":"SUM(I516:I524)/10","v":37.26100000000001},42.625999999999976,1.1439843267759846,53.357867988533783,null,"long","stay long",0,0,null,4181.7095145492494]
["2002-11-08",3079.1,null,50.988185367292118,null,null,null,null,76.559999999999945,0,{"$f":"SUM(I517:I525)/10","v":44.917000000000009},32.930999999999997,0.73315225861032551,42.301664782653376,null,"long","stay long",0,0,null,4019.7637073458422]
["2002-11-11",3042.06,null,51.063474637750943,null,null,null,null,37.039999999999964,0,{"$f":"SUM(I518:I526)/10","v":30.926000000000023},32.930999999999997,1.0648321800426817,51.569914026653279,null,"long","stay long",0,0,null,4021.2694927550187]
["2002-11-12",3115.88,null,48.072783257943215,null,null,null,null,0,73.820000000000164,{"$f":"SUM(I519:I527)/10","v":30.926000000000023},31.155000000000019,1.007404772683179,50.184436462041518,null,"long","stay long",0,0,null,3961.4556651588646]
["2002-11-13",3066.42,null,46.776791573588589,null,null,null,null,49.460000000000036,0,{"$f":"SUM(I520:I528)/10","v":35.872000000000028},27.229000000000042,0.75905999107939393,43.151455602922312,null,"long","stay long",0,0,null,3935.5358314717719]
["2002-11-14",3188.39,null,46.881367593744208,null,null,null,null,0,121.9699999999998,{"$f":"SUM(I521:I529)/10","v":35.872000000000028},38.195000000000029,1.064758028545941,51.568174760689644,null,"long","stay long",0,0,null,3937.627351874884]
["2002-11-15",3191.76,null,51.28905152604397,null,null,null,null,0,3.3700000000003456,{"$f":"SUM(I522:I530)/10","v":35.872000000000028},22.25400000000004,0.62037243532560282,38.285792932594731,null,"long","stay long",0,0,null,4025.7810305208795]
["2002-11-18",3218.36,null,57.962928084879309,null,null,null,null,0,26.599999999999909,{"$f":"SUM(I523:I531)/10","v":35.872000000000028},22.576000000000022,0.62934879571810898,38.62578702436354,null,"long","stay long",0,0,null,4159.2585616975866]
["2002-11-19",3206.93,null,54.826937050003288,null,null,null,null,11.430000000000291,0,{"$f":"SUM(I524:I532)/10","v":31.767000000000053},22.576000000000022,0.71067459942707789,41.543529065380987,null,"long","stay long",0,0,null,4096.5387410000658]
["2002-11-20",3212.99,null,54.604291475132321,null,null,null,null,0,6.0599999999999454,{"$f":"SUM(I525:I533)/10","v":17.449000000000023},23.182000000000016,1.3285575104590512,57.054958036966831,null,"long","stay long",0,0,null,4092.0858295026464]
["2002-11-21",3304.63,null,54.403393700984275,null,null,null,null,0,91.640000000000327,{"$f":"SUM(I526:I534)/10","v":9.7930000000000295},32.346000000000046,3.3029715102624273,76.760245853010247,null,"long","stay long",0,0,null,4088.0678740196854]
["2002-11-22",3320.88,null,64.380226526939751,null,null,null,null,0,16.25,{"$f":"SUM(I527:I535)/10","v":6.0890000000000324},33.971000000000046,5.5790770241418732,84.800299550673941,null,"long","stay long",0,0,null,4287.6045305387952]
["2002-11-25",3299.24,null,59.57719014062706,null,null,null,null,21.640000000000327,0,{"$f":"SUM(I528:I536)/10","v":8.2530000000000658},26.589000000000034,3.2217375499818033,76.313070432236827,null,"long","stay long",0,0,null,4191.5438028125409]
["2002-11-26",3191.63,null,51.868771564602255,null,null,null,null,107.60999999999967,0,{"$f":"SUM(I529:I537)/10","v":14.06800000000003},26.589000000000034,1.890034119988625,65.398332390486246,null,"long","stay long",0,0,null,4037.3754312920451]
["2002-11-27",3346.14,null,57.670074081608433,null,null,null,null,0,154.50999999999976,{"$f":"SUM(I530:I538)/10","v":14.06800000000003},29.843000000000028,2.1213392095535943,67.962469540661772,null,"long","stay long",0,0,null,4153.4014816321687]
["2002-11-28",3360.76,null,51.590702002675414,null,null,null,null,0,14.620000000000346,{"$f":"SUM(I531:I539)/10","v":14.06800000000003},30.968000000000028,2.201307932897353,68.762767563726769,null,"long","stay long",0,0,null,4031.8140400535085]
["2002-11-29",3320.32,null,48.521951405576537,null,null,null,null,40.440000000000055,0,{"$f":"SUM(I532:I540)/10","v":18.112000000000034},28.308000000000039,1.5629416961130735,60.982335200344664,null,"long","stay long",0,0,null,3970.4390281115307]
["2002-12-02",3380.2,null,53.851980910537065,null,null,null,null,0,59.879999999999654,{"$f":"SUM(I533:I541)/10","v":16.969000000000005},34.296000000000006,2.0210972950674759,66.89944406515167,null,"long","stay long",0,0,null,4077.0396182107415]
["2002-12-03",3280.49,null,56.163774799774828,null,null,null,null,99.710000000000036,0,{"$f":"SUM(I534:I542)/10","v":26.940000000000008},33.690000000000012,1.2505567928730512,55.56655121227115,null,"long","stay long",0,0,null,4123.2754959954964]
["2002-12-04",3320.75,null,62.37567985578351,null,null,null,null,0,40.260000000000218,{"$f":"SUM(I535:I543)/10","v":26.940000000000008},28.552,1.0598366740905714,51.452461616088804,null,"long","stay long",0,0,null,4247.5135971156706]
["2002-12-05",3224.74,null,58.822733946371976,null,null,null,null,96.010000000000218,0,{"$f":"SUM(I536:I544)/10","v":36.541000000000032},26.927,0.73689827864590396,42.426104493603056,null,"long","stay long",0,0,null,4176.4546789274391]
["2002-12-06",3207.53,null,54.682375060030452,null,null,null,null,17.209999999999582,0,{"$f":"SUM(I537:I545)/10","v":36.097999999999956},26.927,0.74594160341293236,42.724315747719182,null,"long","stay long",0,0,null,4093.647501200609]
["2002-12-09",3065.57,null,49.960323758133633,null,null,null,null,141.96000000000004,0,{"$f":"SUM(I538:I546)/10","v":39.532999999999994},26.927,0.68112715958819225,40.51609990972014,null,"long","stay long",0,0,null,3999.2064751626726]
["2002-12-10",3167.99,null,49.030067895247328,null,null,null,null,0,102.41999999999962,{"$f":"SUM(I539:I547)/10","v":39.532999999999994},21.717999999999982,0.54936382262919548,35.457380287668755,null,"long","stay long",0,0,null,3980.6013579049468]
["2002-12-11",3196.05,null,50.199292025531676,null,null,null,null,0,28.0600000000004,{"$f":"SUM(I540:I548)/10","v":39.532999999999994},23.061999999999991,0.58336073659980259,36.84319833852544,null,"long","stay long",0,0,null,4003.9858405106334]
["2002-12-12",3111.88,null,45.304617772603798,null,null,null,null,84.170000000000073,0,{"$f":"SUM(I541:I549)/10","v":43.905999999999992},23.061999999999991,0.52525850681000308,34.437343208696689,null,"long","stay long",0,0,null,3906.0923554520759]
["2002-12-13",3077.06,null,44.388949856126921,null,null,null,null,34.820000000000164,0,{"$f":"SUM(I542:I550)/10","v":47.388000000000012},17.074000000000023,0.36030218620747906,26.486922528001017,null,"long","stay long",0,0,null,3887.7789971225384]
["2002-12-16",3205.29,null,49.699087100606519,null,null,null,null,0,128.23000000000002,{"$f":"SUM(I543:I551)/10","v":37.417000000000009},29.897000000000027,0.79902183499478896,44.414237751433596,null,"long","stay long",0,0,null,3993.9817420121303]
["2002-12-17",3139.97,null,43.429998723186912,null,null,null,null,65.320000000000164,0,{"$f":"SUM(I544:I552)/10","v":43.949000000000026},25.871000000000002,0.58865958269812702,37.053852764250912,null,"long","stay long",0,0,null,3868.5999744637384]
["2002-12-18",3022.69,null,38.989772181811468,null,null,null,null,117.27999999999975,0,{"$f":"SUM(I545:I553)/10","v":46.075999999999979},25.871000000000002,0.56148537199409698,35.958413832404418,null,"long","stay long",0,0,null,3779.7954436362293]
["2002-12-19",2961.41,null,37.880885929731164,null,null,null,null,61.2800000000002,0,{"$f":"SUM(I546:I554)/10","v":50.48300000000004},25.871000000000002,0.51246954420299862,33.882966183827932,null,{"$f":"IF(D554=\"\",\"warten\",IF(D554>R_RSI_high,\"short\",IF(D554<R_RSI_low,\"long\",P553)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D554=\"\",0,D554*20+3000)","v":3757.6177185946235}]
["2002-12-20",3024.22,null,43.794987360914455,null,null,null,null,0,62.809999999999945,{"$f":"SUM(I547:I555)/10","v":36.287000000000035},32.152000000000001,0.88604734477912117,46.979061646137417,null,"long",{"$f":"IF(P555=P554,\"stay \" &P555,IF(P555=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,3875.8997472182891]
["2002-12-23",3000.84,null,35.823493669223076,null,null,null,null,23.379999999999654,0,{"$f":"SUM(I548:I556)/10","v":38.625},21.910000000000036,0.56724919093851223,36.193937391591675,null,"long","stay long",0,0,null,3716.4698733844616]
["2002-12-24",2960.63,null,33.91049097269692,null,null,null,null,40.210000000000036,0,{"$f":"SUM(I549:I557)/10","v":42.646000000000001},19.103999999999996,0.44796698400787871,30.937651821862346,null,"long","stay long",0,0,null,3678.2098194539385]
["2002-12-25",2920.42,null,33.916764530815136,null,null,null,null,40.210000000000036,0,{"$f":"SUM(I550:I558)/10","v":38.25},19.103999999999996,0.49945098039215674,33.308923527565639,null,"long","stay long",0,0,null,3678.3352906163027]
["2002-12-26",2880.21,null,29.568060152833979,null,null,null,null,40.210000000000036,0,{"$f":"SUM(I551:I559)/10","v":38.788999999999987},19.103999999999996,0.49251076336074667,32.998808146062558,null,"long","stay long",0,0,null,3591.3612030566796]
["2002-12-27",2840,null,31.079420987071011,null,null,null,null,40.210000000000036,0,{"$f":"SUM(I552:I560)/10","v":42.809999999999988},6.2809999999999944,0.14671805652884831,12.79460593591493,null,"long","stay long",0,0,null,3621.5884197414202]
["2002-12-30",2892.63,null,31.804117577055816,null,null,null,null,0,52.630000000000109,{"$f":"SUM(I553:I561)/10","v":36.277999999999977},11.544000000000006,0.31820938309719426,24.139517376939509,null,"long","stay long",0,0,null,3636.0823515411162]
["2002-12-31",2963.43,null,38.650637155688365,null,null,null,null,0,70.799999999999727,{"$f":"SUM(I554:I562)/10","v":24.55},18.623999999999977,0.7586150712830948,43.137073238523158,null,"long","stay long",0,0,null,3773.0127431137671]
["2003-01-01",3034.24,null,42.808409624754091,null,null,null,null,{"$f":"IF(B563<B562,B562-B563,0)","v":0},{"$f":"IF(B563>B562,B563-B562,0)","v":70.809999999999945},{"$f":"SUM(I555:I563)/10","v":18.421999999999979},25.704999999999973,{"$f":"IF(K563=0,0,L563/K563)","v":1.3953425252415592},{"$f":"100-(100/(1+M563))","v":58.252317175425475},null,"long","stay long",{"$f":"IF(LEFT(Q563,1)=\"K\",B563,0)","v":0},{"$f":"IF(LEFT(Q563,1)=\"V\",B563,0)","v":0},null,3856.1681924950817]
["2003-01-02",3105.04,null,51.740837119040265,null,null,null,null,0,70.800000000000182,{"$f":"SUM(I556:I564)/10","v":18.421999999999979},26.503999999999998,1.4387145803930099,58.994791434803929,null,"long","stay long",0,0,null,4034.8167423808054]
["2003-01-03",3092.94,null,46.403343141671392,null,null,null,null,12.099999999999909,0,{"$f":"SUM(I557:I565)/10","v":17.294000000000004},26.503999999999998,1.532554643228865,60.514178729622351,null,"long","stay long",0,0,null,3928.0668628334279]
["2003-01-06",3157.25,null,48.203004872265133,null,null,null,null,0,64.309999999999945,{"$f":"SUM(I558:I566)/10","v":13.273000000000001},32.934999999999988,2.4813531228810355,71.275536703601091,null,"long","stay long",0,0,null,3964.0600974453027]
["2003-01-07",3112.77,null,50.042792987719849,null,null,null,null,44.480000000000018,0,{"$f":"SUM(I559:I567)/10","v":13.7},32.934999999999988,2.4040145985401451,70.622922697544752,null,"long","stay long",0,0,null,4000.855859754397]
["2003-01-08",2993,null,46.263468582198357,null,null,null,null,119.76999999999998,0,{"$f":"SUM(I560:I568)/10","v":21.655999999999995},32.934999999999988,1.5208256372367932,60.330457401403159,null,"long","stay long",0,0,null,3925.2693716439671]
["2003-01-09",3037.68,null,41.951809774414421,null,null,null,null,0,44.679999999999836,{"$f":"SUM(I561:I569)/10","v":17.634999999999991},37.402999999999977,2.1209526509781682,67.958501399033395,null,"long","stay long",0,0,null,3839.0361954882883]
["2003-01-10",3037.33,null,44.743526712553262,null,null,null,null,0.34999999999990905,0,{"$f":"SUM(I562:I570)/10","v":17.66999999999998},32.139999999999965,1.8189020939445388,64.525195743826544,null,"long","stay long",0,0,null,3894.8705342510652]
["2003-01-13",3060.65,null,52.151049458270997,null,null,null,null,0,23.320000000000164,{"$f":"SUM(I563:I571)/10","v":17.66999999999998},27.392000000000007,1.5501980758347502,60.787359637832346,null,"long","stay long",0,0,null,4043.0209891654199]
["2003-01-14",3098.72,null,57.991037653494736,null,null,null,null,0,38.069999999999709,{"$f":"SUM(I564:I572)/10","v":17.66999999999998},24.117999999999984,1.3649122807017551,57.715133531157285,null,"long","stay long",0,0,null,4159.8207530698946]
["2003-01-15",3049.4,null,51.488777995884895,null,null,null,null,49.319999999999709,0,{"$f":"SUM(I565:I573)/10","v":22.601999999999954},17.037999999999965,0.75382709494734979,42.981836528758826,null,"long","stay long",0,0,null,4029.775559917698]
["2003-01-16",3054.11,null,53.220716090883812,null,null,null,null,0,4.7100000000000364,{"$f":"SUM(I566:I574)/10","v":21.39199999999996},17.508999999999968,0.818483545250561,45.0091257294157,null,"long","stay long",0,0,null,4064.414321817676]
["2003-01-17",2918.82,null,47.732818549567824,null,null,null,null,135.28999999999996,0,{"$f":"SUM(I567:I575)/10","v":34.920999999999957},11.077999999999975,0.31723031986483746,24.083132242005235,null,"long","stay long",0,0,null,3954.6563709913562]
["2003-01-20",2893.55,null,48.518955386769264,null,null,null,null,25.269999999999982,0,{"$f":"SUM(I568:I576)/10","v":32.999999999999957},11.077999999999975,0.33569696969696938,25.1327192703843,null,"long","stay long",0,0,null,3970.3791077353853]
["2003-01-21",2870.57,null,49.45836610855153,null,null,null,null,22.980000000000018,0,{"$f":"SUM(I569:I577)/10","v":23.320999999999959},11.077999999999975,0.47502251189914646,32.204424547225202,null,"long","stay long",0,0,null,3989.1673221710307]
["2003-01-22",2803.25,null,47.99620505774201,null,null,null,null,67.320000000000164,0,{"$f":"SUM(I570:I578)/10","v":30.052999999999976},6.6099999999999905,0.21994476424982518,18.029075634836204,null,"long","stay long",0,0,null,3959.9241011548402]
["2003-01-23",2811.22,null,45.333868286811466,null,null,null,null,0,7.9699999999997999,{"$f":"SUM(I571:I579)/10","v":30.017999999999983},7.4069999999999707,0.24675194883070076,19.791583166332614,null,"long","stay long",0,0,null,3906.6773657362291]
["2003-01-24",2717.82,null,36.278004357785356,null,null,null,null,93.399999999999636,0,{"$f":"SUM(I572:I580)/10","v":39.357999999999947},5.0749999999999549,0.12894456019106565,11.421691085454427,null,"long","stay long",0,0,null,3725.5600871557072]
["2003-01-27",2643.8,null,28.264451768059143,null,null,null,null,74.019999999999982,0,{"$f":"SUM(I573:I581)/10","v":46.759999999999948},1.2679999999999836,2.7117194183062125E-2,2.6401265928208204,null,"long","stay long",0,0,null,3565.2890353611829]
["2003-01-28",2671.36,null,24.63622327235294,null,null,null,null,0,27.559999999999945,{"$f":"SUM(I574:I582)/10","v":41.827999999999975},4.0239999999999778,9.6203500047814389E-2,8.7760621128848868,null,"long","stay long",0,0,null,3492.7244654470587]
["2003-01-29",2706.57,null,27.997904399621856,null,null,null,null,0,35.210000000000036,{"$f":"SUM(I575:I583)/10","v":41.827999999999975},7.0739999999999785,0.16912116285741569,14.46566602592938,null,"long","stay long",0,0,null,3559.958087992437]
["2003-01-30",2693.78,null,21.962226712320451,null,null,null,null,12.789999999999964,0,{"$f":"SUM(I576:I584)/10","v":29.577999999999975},7.0739999999999785,0.23916424369463737,19.30044745170791,null,"long","stay long",0,0,null,3439.2445342464089]
["2003-01-31",2747.83,null,28.175533441775865,null,null,null,null,0,54.049999999999727,{"$f":"SUM(I577:I585)/10","v":27.050999999999977},12.478999999999951,0.46131381464640725,31.568429041234438,null,"long","stay long",0,0,null,3563.5106688355172]
["2003-02-03",2751.99,null,33.274112731966582,null,null,null,null,0,4.1599999999998545,{"$f":"SUM(I578:I586)/10","v":24.752999999999975},12.894999999999936,0.52094695592453233,34.251487462813344,null,"long","stay long",0,0,null,3665.4822546393316]
["2003-02-04",2632.98,null,24.540764972320041,null,null,null,null,119.00999999999976,0,{"$f":"SUM(I579:I587)/10","v":29.921999999999933},12.894999999999936,0.43095381324777637,30.116542494803412,null,"long","stay long",0,0,null,3490.8152994464008]
["2003-02-05",2725.88,null,32.450555023384211,null,null,null,null,0,92.900000000000091,{"$f":"SUM(I580:I588)/10","v":29.921999999999933},21.387999999999966,0.7147917919925143,41.683882284155146,null,"long","stay long",0,0,null,3649.0111004676842]
["2003-02-06",2649,null,28.124900362415069,null,null,null,null,76.880000000000109,0,{"$f":"SUM(I581:I589)/10","v":28.269999999999982},21.387999999999966,0.75656172621153095,43.070602924000141,null,"long","stay long",0,0,null,3562.4980072483013]
["2003-02-07",2569.34,null,23.059541984732803,null,null,null,null,79.659999999999854,0,{"$f":"SUM(I582:I590)/10","v":28.833999999999968},21.387999999999966,0.74176319622667652,42.586914101389816,null,"long","stay long",0,0,null,3461.190839694656]
["2003-02-10",2586.09,null,25.613466255408273,null,null,null,null,0,16.75,{"$f":"SUM(I583:I591)/10","v":28.833999999999968},20.30699999999997,0.70427273357841413,41.323945381656856,null,"long","stay long",0,0,null,3512.2693251081655]
["2003-02-11",2627,null,28.344133126464023,null,null,null,null,0,40.909999999999854,{"$f":"SUM(I584:I592)/10","v":28.833999999999968},20.876999999999953,0.72404106263438917,41.996741163927474,null,"long","stay long",0,0,null,3566.8826625292804]
["2003-02-12",2571.25,null,30.830915849501945,null,null,null,null,55.75,0,{"$f":"SUM(I585:I593)/10","v":33.129999999999974},20.876999999999953,0.63015393902807026,38.656100135167634,null,"long","stay long",0,0,null,3616.6183169900387]
["2003-02-13",2555.27,null,31.150117017719793,null,null,null,null,15.980000000000018,0,{"$f":"SUM(I586:I594)/10","v":34.727999999999973},15.47199999999998,0.44551946556093042,30.820717131474098,null,"long","stay long",0,0,null,3623.002340354396]
["2003-02-14",2674.46,null,40.130446598423752,null,null,null,null,0,119.19000000000005,{"$f":"SUM(I587:I595)/10","v":34.727999999999973},26.975000000000001,0.77675074867542104,43.717485373482674,null,"long","stay long",0,0,null,3802.6089319684752]
["2003-02-17",2708.97,null,45.093161236598291,null,null,null,null,0,34.509999999999764,{"$f":"SUM(I588:I596)/10","v":22.826999999999998},30.425999999999977,1.3328952556183458,57.134809306517923,null,"long","stay long",0,0,null,3901.8632247319656]
["2003-02-18",2740.14,null,46.387844293119223,null,null,null,null,0,31.170000000000073,{"$f":"SUM(I589:I597)/10","v":22.826999999999998},24.252999999999975,1.0624698821570937,51.51444350042479,null,"long","stay long",0,0,null,3927.7568858623845]
["2003-02-19",2624.65,null,45.369238262805787,null,null,null,null,115.48999999999978,0,{"$f":"SUM(I590:I598)/10","v":26.687999999999967},24.252999999999975,0.90876049160671479,47.609980173141487,null,"long","stay long",0,0,null,3907.3847652561158]
["2003-02-20",2591.2600000000002,null,47.278735394049889,null,null,null,null,33.389999999999873,0,{"$f":"SUM(I591:I599)/10","v":22.060999999999968},24.252999999999975,1.0993608630615117,52.366455067582173,null,"long","stay long",0,0,null,3945.5747078809977]
["2003-02-21",2648.87,null,48.870314744678062,null,null,null,null,0,57.609999999999673,{"$f":"SUM(I592:I600)/10","v":22.060999999999968},28.338999999999942,1.2845745886405866,56.228174603174587,null,"long","stay long",0,0,null,3977.4062948935612]
["2003-02-24",2571.35,null,43.484755039895134,null,null,null,null,77.519999999999982,0,{"$f":"SUM(I593:I601)/10","v":29.812999999999967},24.247999999999955,0.81333646395867509,44.853036384824527,null,"long","stay long",0,0,null,3869.6951007979028]
["2003-02-25",2485.5,null,40.624606132627498,null,null,null,null,85.849999999999909,0,{"$f":"SUM(I594:I602)/10","v":32.822999999999958},24.247999999999955,0.73875026658136023,42.487427940635335,null,"long","stay long",0,0,null,3812.4921226525498]
["2003-02-26",2450.1999999999998,null,36.372627125628398,null,null,null,null,35.300000000000182,0,{"$f":"SUM(I595:I603)/10","v":34.754999999999974},24.247999999999955,0.69768378650553797,41.096215446672183,null,"long","stay long",0,0,null,3727.452542512568]
["2003-02-27",2513.2199999999998,null,39.626723666032369,null,null,null,null,0,63.019999999999982,{"$f":"SUM(I596:I604)/10","v":34.754999999999974},18.63099999999995,0.53606675298518092,34.898662570711366,null,"long","stay long",0,0,null,3792.5344733206475]
["2003-02-28",2547.0500000000002,null,45.96841542258214,null,null,null,null,0,33.830000000000382,{"$f":"SUM(I597:I605)/10","v":34.754999999999974},18.563000000000009,0.53411019997122788,34.815634494917319,null,"long","stay long",0,0,null,3919.3683084516429]
["2003-03-03",2549.65,null,40.966362862796146,null,null,null,null,0,2.5999999999999091,{"$f":"SUM(I598:I606)/10","v":34.754999999999974},15.705999999999994,0.45190620054668412,31.125027248766386,null,"long","stay long",0,0,null,3819.3272572559226]
["2003-03-04",2501.0300000000002,null,42.188671276988863,null,null,null,null,48.619999999999891,0,{"$f":"SUM(I599:I607)/10","v":28.067999999999984},15.705999999999994,0.55956961664529015,35.879745967926169,null,"long","stay long",0,0,null,3843.7734255397772]
["2003-03-05",2498.02,null,45.903503733486488,null,null,null,null,3.0100000000002183,0,{"$f":"SUM(I600:I608)/10","v":25.030000000000019},15.705999999999994,0.62748701558130171,38.555577376276482,null,"long","stay long",0,0,null,3918.0700746697298]
["2003-03-06",2437.5100000000002,null,41.87430271476385,null,null,null,null,60.509999999999764,0,{"$f":"SUM(I601:I609)/10","v":31.080999999999996},9.9450000000000269,0.31997039992278331,24.240725393652866,null,"long","stay long",0,0,null,3837.486054295277]
["2003-03-07",2431.66,null,38.891037306642389,null,null,null,null,5.8500000000003638,0,{"$f":"SUM(I602:I610)/10","v":23.914000000000033},9.9450000000000269,0.41586518357447577,29.37180660976405,null,"long","stay long",0,0,null,3777.8207461328475]
["2003-03-10",2329.04,null,36.922694828684648,null,null,null,null,102.61999999999989,0,{"$f":"SUM(I603:I611)/10","v":25.59100000000003},9.9450000000000269,0.38861318432261405,27.985704637550683,null,"long","stay long",0,0,null,3738.4538965736929]
["2003-03-11",2305.3000000000002,null,36.615872267971689,null,null,null,null,23.739999999999782,0,{"$f":"SUM(I604:I612)/10","v":24.434999999999992},9.9450000000000269,0.40699815837937509,28.926701570680692,null,"long","stay long",0,0,null,3732.3174453594338]
["2003-03-12",2202.96,null,24.290606120089848,null,null,null,null,102.34000000000015,0,{"$f":"SUM(I605:I613)/10","v":34.669000000000004},3.6430000000000291,0.10507946580518701,9.508770098141639,null,"long","stay long",0,0,null,3485.8121224017968]
["2003-03-13",2354.31,null,32.847110715598461,null,null,null,null,0,151.34999999999991,{"$f":"SUM(I606:I614)/10","v":34.669000000000004},15.394999999999982,0.44405665003317024,30.750639181847205,null,"long","stay long",0,0,null,3656.9422143119691]
["2003-03-14",2403.19,null,33.978108090116308,null,null,null,null,0,48.880000000000109,{"$f":"SUM(I607:I615)/10","v":34.669000000000004},20.023000000000003,0.57754766506100552,36.61047319534849,null,"long","stay long",0,0,null,3679.562161802326]
["2003-03-17",2487.12,null,43.258135043187536,null,null,null,null,0,83.929999999999836,{"$f":"SUM(I608:I616)/10","v":29.807000000000016},28.415999999999986,0.95333310967222362,48.805454888961378,null,"long","stay long",0,0,null,3865.1627008637506]
["2003-03-18",2584.61,null,49.693285488944433,null,null,null,null,0,97.490000000000236,{"$f":"SUM(I609:I617)/10","v":29.505999999999993},38.165000000000006,1.2934657357825532,56.397866146502949,null,"long","stay long",0,0,null,3993.8657097788887]
["2003-03-19",2615.2199999999998,null,48.408336250201025,null,null,null,null,0,30.609999999999673,{"$f":"SUM(I610:I618)/10","v":23.45500000000002},41.225999999999978,1.7576636111703237,63.737419025679841,null,{"$f":"IF(D618=\"\",\"warten\",IF(D618>R_RSI_high,\"short\",IF(D618<R_RSI_low,\"long\",P617)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D618=\"\",0,D618*20+3000)","v":3968.1667250040205}]
["2003-03-20",2604.85,null,51.69205592371101,null,null,null,null,10.369999999999891,0,{"$f":"SUM(I611:I619)/10","v":23.906999999999972},41.225999999999978,1.724432174676874,63.295103864400552,null,"long",{"$f":"IF(P619=P618,\"stay \" &P619,IF(P619=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,4033.8411184742199]
["2003-03-21",2715.06,null,61.316401782545249,null,null,null,null,0,110.21000000000004,{"$f":"SUM(I612:I620)/10","v":13.644999999999982},52.246999999999979,3.8290216196408977,79.29187154738058,null,"long","stay long",0,0,null,4226.3280356509049]
["2003-03-24",2548.37,null,54.284392538863727,null,null,null,null,166.69000000000005,0,{"$f":"SUM(I613:I621)/10","v":27.940000000000008},52.246999999999979,1.8699713672154603,65.156446805591912,null,"long","stay long",0,0,null,4085.6878507772744]
["2003-03-25",2636.1,null,55.249577060441908,null,null,null,null,0,87.730000000000018,{"$f":"SUM(I614:I622)/10","v":17.705999999999996},61.019999999999982,3.4462893934259569,77.509336178644915,null,"long","stay long",0,0,null,4104.9915412088376]
["2003-03-26",2579.33,null,51.352529078537181,null,null,null,null,56.769999999999982,0,{"$f":"SUM(I615:I623)/10","v":23.382999999999992},45.884999999999991,1.9623230552110511,66.242709476237223,null,"long","stay long",0,0,null,4027.0505815707438]
["2003-03-27",2584.0500000000002,null,51.438800776283216,null,null,null,null,0,4.7200000000002547,{"$f":"SUM(I616:I624)/10","v":23.382999999999992},41.469000000000008,1.7734679040328454,63.944057238018885,null,"long","stay long",0,0,null,4028.7760155256642]
["2003-03-28",2520.84,null,50.818574746080678,null,null,null,null,63.210000000000036,0,{"$f":"SUM(I617:I625)/10","v":29.703999999999997},33.076000000000022,1.1135200646377601,52.685568652437105,null,"long","stay long",0,0,null,4016.3714949216137]
["2003-03-31",2423.87,null,47.156803349718935,null,null,null,null,96.970000000000255,0,{"$f":"SUM(I618:I626)/10","v":39.401000000000025},23.326999999999998,0.59204081114692475,37.187539854610357,null,"long","stay long",0,0,null,3943.1360669943788]
["2003-04-01",2450.19,null,50.499291226964871,null,null,null,null,{"$f":"IF(B627<B626,B626-B627,0)","v":0},{"$f":"IF(B627>B626,B627-B626,0)","v":26.320000000000164},{"$f":"SUM(I619:I627)/10","v":39.401000000000025},22.898000000000046,{"$f":"IF(K627=0,0,L627/K627)","v":0.58115276262023885},{"$f":"100-(100/(1+M627))","v":36.755004093163649},null,"long","stay long",{"$f":"IF(LEFT(Q627,1)=\"K\",B627,0)","v":0},{"$f":"IF(LEFT(Q627,1)=\"V\",B627,0)","v":0},null,4009.9858245392975]
["2003-04-02",2589.35,null,55.61930283441783,null,null,null,null,0,139.15999999999985,{"$f":"SUM(I620:I628)/10","v":38.364000000000033},36.814000000000036,0.95959753935981662,48.96911330442417,null,"long","stay long",0,0,null,4112.3860566883568]
["2003-04-03",2569.81,null,59.119868487837394,null,null,null,null,19.539999999999964,0,{"$f":"SUM(I621:I629)/10","v":40.318000000000026},25.793000000000028,0.63973907435884747,39.01468741964274,null,"long","stay long",0,0,null,4182.397369756748]
["2003-04-04",2654.07,null,62.631559885552853,null,null,null,null,0,84.260000000000218,{"$f":"SUM(I622:I630)/10","v":23.649000000000022},34.219000000000051,1.4469533595500874,59.132854081703194,null,"long","stay long",0,0,null,4252.6311977110572]
["2003-04-07",2808.94,null,71.142574036341301,null,null,null,null,0,154.86999999999989,{"$f":"SUM(I623:I631)/10","v":23.649000000000022},40.933000000000035,1.7308554272907943,63.381437552259143,null,"short","V E R K A U F E N (go short)",0,2808.94,null,4422.8514807268257]
["2003-04-08",2767.79,null,65.628023705853892,null,null,null,null,41.150000000000091,0,{"$f":"SUM(I624:I632)/10","v":22.087000000000035},40.933000000000035,1.8532620998777547,64.952396064741336,null,"short","stay short",0,0,null,4312.5604741170773]
["2003-04-09",2734.1,null,62.652463504347352,null,null,null,null,33.690000000000055,0,{"$f":"SUM(I625:I633)/10","v":25.456000000000039},40.461000000000013,1.589448460087993,61.381737639759059,null,"short","stay short",0,0,null,4253.0492700869472]
["2003-04-10",2697.1,null,58.327516735937053,null,null,null,null,37,0,{"$f":"SUM(I626:I634)/10","v":22.835000000000036},40.461000000000013,1.7718852638493519,63.923470677451945,null,"short","stay short",0,0,null,4166.5503347187405]
["2003-04-11",2733.95,null,56.221877812218771,null,null,null,null,0,36.849999999999909,{"$f":"SUM(I627:I635)/10","v":13.138000000000011},44.146000000000001,3.3601765869995406,77.065149081768027,null,"short","stay short",0,0,null,4124.4375562443756]
["2003-04-14",2776.78,null,56.663147301912012,null,null,null,null,0,42.830000000000382,{"$f":"SUM(I628:I636)/10","v":13.138000000000011},45.797000000000025,3.4858425940021305,77.707644014592347,null,"short","stay short",0,0,null,4133.2629460382404]
["2003-04-15",2834.12,null,59.103000849671638,null,null,null,null,0,57.339999999999691,{"$f":"SUM(I629:I637)/10","v":13.138000000000011},37.615000000000009,2.8630689602679236,74.113845486966284,null,"short","stay short",0,0,null,4182.0600169934332]
["2003-04-16",2824.68,null,54.730954477186799,null,null,null,null,9.4400000000000546,0,{"$f":"SUM(I630:I638)/10","v":12.12800000000002},37.615000000000009,3.1015006596306027,75.6186800152785,null,"short","stay short",0,0,null,4094.6190895437358]
["2003-04-17",2899.78,null,66.467969445616006,null,null,null,null,0,75.100000000000364,{"$f":"SUM(I631:I639)/10","v":12.12800000000002},36.699000000000026,3.0259729551451162,75.161283715976793,null,"short","stay short",0,0,null,4329.3593889123204]
["2003-04-18",2920.17,null,64.209041526195207,null,null,null,null,0,20.389999999999873,{"$f":"SUM(I632:I640)/10","v":12.12800000000002},23.251000000000023,1.9171339050131913,65.719777269001369,null,"short","stay short",0,0,null,4284.1808305239047]
["2003-04-21",2940.57,null,68.751297703583731,null,null,null,null,0,20.400000000000091,{"$f":"SUM(I633:I641)/10","v":8.0130000000000106},25.291000000000032,3.1562461000873578,75.939827047802069,null,"short","stay short",0,0,null,4375.0259540716743]
["2003-04-22",2960.96,null,69.251514439529657,null,null,null,null,0,20.389999999999873,{"$f":"SUM(I634:I642)/10","v":4.6440000000000055},27.33000000000002,5.8850129198966386,85.475699005441911,null,"short","stay short",0,0,null,4385.0302887905927]
["2003-04-23",2974.4,null,74.407516628279893,null,null,null,null,0,13.440000000000055,{"$f":"SUM(I635:I643)/10","v":0.9440000000000055},28.674000000000024,30.374999999999847,96.812749003984052,null,"short","stay short",0,0,null,4488.1503325655976]
["2003-04-24",2891.62,null,75.561506093229113,null,null,null,null,82.7800000000002,0,{"$f":"SUM(I636:I644)/10","v":9.2220000000000262},24.989000000000033,2.7097158967685928,73.043757855660431,null,"short","stay short",0,0,null,4511.2301218645825]
["2003-04-25",2838.23,null,70.596165686503454,null,null,null,null,53.389999999999873,0,{"$f":"SUM(I637:I645)/10","v":14.561000000000012},20.705999999999996,1.4220177185632841,58.712110471545607,null,"short","stay short",0,0,null,4411.9233137300689]
["2003-04-28",2953.92,null,69.844864188122585,null,null,null,null,0,115.69000000000005,{"$f":"SUM(I638:I646)/10","v":14.561000000000012},26.541000000000032,1.8227456905432327,64.573500072989162,null,"short","stay short",0,0,null,4396.8972837624515]
["2003-04-29",2908.96,null,67.964024280432639,null,null,null,null,44.960000000000036,0,{"$f":"SUM(I639:I647)/10","v":18.11300000000001},26.541000000000032,1.4653011649091823,59.437004523670915,null,"short","stay short",0,0,null,4359.2804856086532]
["2003-04-30",2942.04,null,66.127532790465821,null,null,null,null,0,33.079999999999927,{"$f":"SUM(I640:I648)/10","v":18.11300000000001},22.338999999999988,1.233313090045822,55.223474735488949,null,"short","stay short",0,0,null,4322.5506558093166]
["2003-05-01",2964.02,null,60.203974207132504,null,null,null,null,0,21.980000000000018,{"$f":"SUM(I641:I649)/10","v":18.11300000000001},22.498000000000001,1.2420913156296576,55.398783580803219,null,"short","stay short",0,0,null,4204.0794841426505]
["2003-05-02",2986,null,64.72938857613434,null,null,null,null,0,21.980000000000018,{"$f":"SUM(I642:I650)/10","v":18.11300000000001},22.655999999999995,1.250814332247556,55.571635311143247,null,"short","stay short",0,0,null,4294.587771522687]
["2003-05-05",3013.04,null,68.999291630340011,null,null,null,null,0,27.039999999999964,{"$f":"SUM(I643:I651)/10","v":18.11300000000001},23.321000000000005,1.2875282945950417,56.284693729787122,null,"short","stay short",0,0,null,4379.9858326068006]
["2003-05-06",3066.95,null,74.624162771807875,null,null,null,null,0,53.909999999999854,{"$f":"SUM(I644:I652)/10","v":18.11300000000001},27.367999999999984,1.5109589797383078,60.174578395373864,null,"short","stay short",0,0,null,4492.4832554361574]
["2003-05-07",3005.64,null,67.518215229866527,null,null,null,null,61.309999999999945,0,{"$f":"SUM(I645:I653)/10","v":15.965999999999985},27.367999999999984,1.7141425529249661,63.155951446900822,null,"short","stay short",0,0,null,4350.3643045973304]
["2003-05-08",2886.08,null,56.412964397193065,null,null,null,null,119.55999999999995,0,{"$f":"SUM(I646:I654)/10","v":22.582999999999991},27.367999999999984,1.2118850462737456,54.789693900022016,null,"short","stay short",0,0,null,4128.2592879438616]
["2003-05-09",2956.59,null,57.076327497544362,null,null,null,null,0,70.510000000000218,{"$f":"SUM(I647:I655)/10","v":22.582999999999991},22.85,1.0118230527387864,50.293839279818648,null,"short","stay short",0,0,null,4141.5265499508878]
["2003-05-12",2937.26,null,56.431378821808899,null,null,null,null,19.329999999999927,0,{"$f":"SUM(I648:I656)/10","v":20.019999999999982},22.85,1.1413586413586425,53.300676463727577,null,"short","stay short",0,0,null,4128.6275764361781]
["2003-05-13",2909.95,null,50.614538642818268,null,null,null,null,27.3100000000004,0,{"$f":"SUM(I649:I657)/10","v":22.751000000000023},19.542000000000009,0.85895125488989443,46.206227980989745,null,"short","stay short",0,0,null,4012.2907728563655]
["2003-05-14",2926.03,null,50.35595402969119,null,null,null,null,0,16.080000000000382,{"$f":"SUM(I650:I658)/10","v":22.751000000000023},18.952000000000044,0.83301832886466642,45.445171810181556,null,"short","stay short",0,0,null,4007.119080593824]
["2003-05-15",2989.38,null,52.817836483506326,null,null,null,null,0,63.349999999999909,{"$f":"SUM(I651:I659)/10","v":22.751000000000023},23.089000000000034,1.0148564898246235,50.368673647469471,null,"short","stay short",0,0,null,4056.3567296701267]
["2003-05-16",2989.08,null,51.661938534278953,null,null,null,null,0.3000000000001819,0,{"$f":"SUM(I652:I660)/10","v":22.781000000000041},20.385000000000037,0.89482463456389094,47.224667562433396,null,"short","stay short",0,0,null,4033.2387706855789]
["2003-05-19",2850.68,null,43.628985746065744,null,null,null,null,138.40000000000009,0,{"$f":"SUM(I653:I661)/10","v":36.621000000000052},14.994000000000051,0.40943720815925372,29.049694856146502,null,"short","stay short",0,0,null,3872.5797149213149]
["2003-05-20",2838.93,null,47.072550087229004,null,null,null,null,11.75,0,{"$f":"SUM(I654:I662)/10","v":31.665000000000056},14.994000000000051,0.47351965892941811,32.135279367324671,null,"short","stay short",0,0,null,3941.45100174458]
["2003-05-21",2827.25,null,49.360303884784784,null,null,null,null,11.679999999999836,0,{"$f":"SUM(I655:I663)/10","v":20.877000000000045},14.994000000000051,0.71820663888489811,41.799782554152415,null,"short","stay short",0,0,null,3987.206077695696]
["2003-05-22",2865.21,null,44.3170316083486,null,null,null,null,0,37.960000000000036,{"$f":"SUM(I656:I664)/10","v":20.877000000000045},11.739000000000033,0.56229343296450673,35.991537895511428,null,"short","stay short",0,0,null,3886.3406321669718]
["2003-05-23",2822.83,null,44.464012546438532,null,null,null,null,42.380000000000109,0,{"$f":"SUM(I657:I665)/10","v":23.182000000000063},11.739000000000033,0.50638426365283418,33.615875834025374,null,"short","stay short",0,0,null,3889.2802509287708]
["2003-05-26",2828.28,null,42.418830303353445,null,null,null,null,0,5.4500000000002728,{"$f":"SUM(I658:I666)/10","v":20.451000000000022},12.284000000000059,0.60065522468339183,37.525584237055227,null,"short","stay short",0,0,null,3848.3766060670687]
["2003-05-27",2873.6,null,44.156045603784804,null,null,null,null,0,45.319999999999709,{"$f":"SUM(I659:I667)/10","v":20.451000000000022},15.207999999999993,0.74363111828272344,42.648419753778811,null,"short","stay short",0,0,null,3883.1209120756962]
["2003-05-28",2919.54,null,45.833646781514076,null,null,null,null,0,45.940000000000055,{"$f":"SUM(I660:I668)/10","v":20.451000000000022},13.467000000000008,0.6585008068065128,39.704581638068269,null,"short","stay short",0,0,null,3916.6729356302812]
["2003-05-29",2906.71,null,43.213296398891977,null,null,null,null,12.829999999999927,0,{"$f":"SUM(I661:I669)/10","v":21.703999999999997},13.467000000000008,0.62048470328050176,38.290068522362184,null,"short","stay short",0,0,null,3864.2659279778395]
["2003-05-30",2982.68,null,44.768632904162999,null,null,null,null,0,75.9699999999998,{"$f":"SUM(I662:I670)/10","v":7.8639999999999874},21.063999999999986,2.6785350966429324,72.815265486725679,null,"short","stay short",0,0,null,3895.3726580832599]
["2003-06-02",3064.56,null,53.566585956416468,null,null,null,null,0,81.880000000000109,{"$f":"SUM(I663:I671)/10","v":6.6889999999999876},29.251999999999999,4.3731499476752953,81.388942989900144,null,"short","stay short",0,0,null,4071.3317191283295]
["2003-06-03",3026.82,null,59.45604558037035,null,null,null,null,37.739999999999782,0,{"$f":"SUM(I664:I672)/10","v":9.2949999999999822},29.251999999999999,3.1470683162990913,75.886580019197368,null,"short","stay short",0,0,null,4189.1209116074069]
["2003-06-04",3080.02,null,58.490514122195151,null,null,null,null,0,53.199999999999818,{"$f":"SUM(I665:I673)/10","v":9.2949999999999822},30.775999999999975,3.3110274341043606,76.803673479573774,null,"short","stay short",0,0,null,4169.8102824439029]
["2003-06-05",3039.76,null,56.853436747793531,null,null,null,null,40.259999999999764,0,{"$f":"SUM(I666:I674)/10","v":9.0829999999999469},30.775999999999975,3.3883078278102121,77.212172909506108,null,"short","stay short",0,0,null,4137.0687349558702]
["2003-06-06",3127.46,null,63.456612925178504,null,null,null,null,0,87.699999999999818,{"$f":"SUM(I667:I675)/10","v":9.0829999999999469},39.000999999999934,4.2938456457117873,81.110140587305608,null,"short","stay short",0,0,null,4269.1322585035705]
["2003-06-09",3094.76,null,60.228416241316197,null,null,null,null,32.699999999999818,0,{"$f":"SUM(I668:I676)/10","v":12.352999999999929},34.468999999999959,2.7903343317412901,73.617103071205932,null,"short","stay short",0,0,null,4204.568324826324]
["2003-06-10",3140.34,null,59.352696272799378,null,null,null,null,0,45.579999999999927,{"$f":"SUM(I669:I677)/10","v":12.352999999999929},34.43299999999995,2.7874200599044885,73.596802462275122,null,"short","stay short",0,0,null,4187.0539254559881]
["2003-06-11",3178.15,null,61.193535018649008,null,null,null,null,0,37.809999999999945,{"$f":"SUM(I670:I678)/10","v":11.069999999999936},38.213999999999942,3.452032520325218,77.538349159970863,null,"short","stay short",0,0,null,4223.8707003729796]
["2003-06-12",3219.47,null,74.66921749367873,null,null,null,null,0,41.319999999999709,{"$f":"SUM(I671:I679)/10","v":11.069999999999936},34.748999999999931,3.1390243902439141,75.839717147908146,null,"short","stay short",0,0,null,4493.384349873575]
["2003-06-13",3168.71,null,70.965568100905358,null,null,null,null,50.759999999999764,0,{"$f":"SUM(I672:I680)/10","v":16.145999999999912},26.560999999999922,1.6450514059209753,62.193551408434274,null,"short","stay short",0,0,null,4419.3113620181066]
["2003-06-16",3264.5,null,75.112280177810504,null,null,null,null,0,95.789999999999964,{"$f":"SUM(I673:I681)/10","v":12.371999999999934},36.139999999999915,2.9211121888134586,74.497031662269194,null,"short","stay short",0,0,null,4502.24560355621]
["2003-06-17",3286.48,null,74.646914967061051,null,null,null,null,0,21.980000000000018,{"$f":"SUM(I674:I682)/10","v":12.371999999999934},33.017999999999937,2.668768186226973,72.742894910773359,null,{"$f":"IF(D682=\"\",\"warten\",IF(D682>R_RSI_high,\"short\",IF(D682<R_RSI_low,\"long\",P681)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D682=\"\",0,D682*20+3000)","v":4492.938299341221}]
["2003-06-18",3304.15,null,78.99867453910116,null,null,null,null,0,17.670000000000073,{"$f":"SUM(I675:I683)/10","v":8.3459999999999575},34.784999999999947,4.1678648454349538,80.649648744522551,null,"short",{"$f":"IF(P683=P682,\"stay \" &P683,IF(P683=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4579.973490782023]
["2003-06-19",3247.11,null,73.756934281727581,null,null,null,null,57.039999999999964,0,{"$f":"SUM(I676:I684)/10","v":14.049999999999955},26.014999999999965,1.851601423487548,64.931985523524304,null,"short","stay short",0,0,null,4475.1386856345516]
["2003-06-20",3238.98,null,71.638043349520359,null,null,null,null,8.1300000000001091,0,{"$f":"SUM(I677:I685)/10","v":11.592999999999984},26.014999999999965,2.2440265677564049,69.174111891087009,null,"short","stay short",0,0,null,4432.7608669904075]
["2003-06-23",3186.39,null,65.679534637757826,null,null,null,null,52.590000000000146,0,{"$f":"SUM(I678:I686)/10","v":16.851999999999997},21.456999999999972,1.2732613339662935,56.010336996528203,null,"short","stay short",0,0,null,4313.5906927551569]
["2003-06-24",3217.34,null,67.871402763874059,null,null,null,null,0,30.950000000000273,{"$f":"SUM(I679:I687)/10","v":16.851999999999997},20.771000000000004,1.2325539995252794,55.208250272439749,null,"short","stay short",0,0,null,4357.4280552774817]
["2003-06-25",3198.82,null,63.315344619403206,null,null,null,null,18.519999999999982,0,{"$f":"SUM(I680:I688)/10","v":18.703999999999997},16.639000000000031,0.88959580838323538,47.078629431570661,null,"short","stay short",0,0,null,4266.3068923880637]
["2003-06-26",3241.22,null,61.439635299298068,null,null,null,null,0,42.399999999999636,{"$f":"SUM(I681:I689)/10","v":13.62800000000002},20.878999999999998,1.5320663340181955,60.506563885588399,null,"short","stay short",0,0,null,4228.7927059859612]
["2003-06-27",3224.66,null,63.172472568445727,null,null,null,null,16.559999999999945,0,{"$f":"SUM(I682:I690)/10","v":15.284000000000015},11.3,0.73933525255168742,42.506770990069192,null,"short","stay short",0,0,null,4263.4494513689151]
["2003-06-30",3220.58,null,60.013678331243597,null,null,null,null,{"$f":"IF(B691<B690,B690-B691,0)","v":4.0799999999999272},{"$f":"IF(B691>B690,B691-B690,0)","v":0},{"$f":"SUM(I683:I691)/10","v":15.692000000000007},9.1019999999999985,{"$f":"IF(K691=0,0,L691/K691)","v":0.58004078511343327},{"$f":"100-(100/(1+M691))","v":36.71049447446962},null,"short","stay short",{"$f":"IF(LEFT(Q691,1)=\"K\",B691,0)","v":0},{"$f":"IF(LEFT(Q691,1)=\"V\",B691,0)","v":0},null,4200.2735666248718]
["2003-07-01",3146.55,null,57.258601704707665,null,null,null,null,74.029999999999745,0,{"$f":"SUM(I684:I692)/10","v":23.094999999999981},7.3349999999999911,0.3176012123836327,24.104502136049945,null,"short","stay short",0,0,null,4145.1720340941538]
["2003-07-02",3241.04,null,57.649515086206904,null,null,null,null,0,94.489999999999782,{"$f":"SUM(I685:I693)/10","v":17.390999999999984},16.78399999999997,0.96509688919556014,49.111923920994862,null,"short","stay short",0,0,null,4152.9903017241377]
["2003-07-03",3241.92,null,60.354921331869747,null,null,null,null,0,0.88000000000010914,{"$f":"SUM(I686:I694)/10","v":16.577999999999975},16.871999999999979,1.017734346724575,50.439461883408086,null,"short","stay short",0,0,null,4207.0984266373944]
["2003-07-04",3239.61,null,57.438072260268854,null,null,null,null,2.3099999999999454,0,{"$f":"SUM(I687:I695)/10","v":11.549999999999955},16.871999999999979,1.4607792207792247,59.362465695587993,null,"short","stay short",0,0,null,4148.7614452053767]
["2003-07-07",3332.87,null,60.703414688139915,null,null,null,null,0,93.259999999999764,{"$f":"SUM(I688:I696)/10","v":11.549999999999955},23.10299999999993,2.0002597402597422,66.669552419703933,null,"short","stay short",0,0,null,4214.068293762798]
["2003-07-08",3344.46,null,59.01764714370232,null,null,null,null,0,11.590000000000146,{"$f":"SUM(I689:I697)/10","v":9.697999999999956},24.261999999999944,2.5017529387502635,71.442873969375782,null,"short","stay short",0,0,null,4180.3529428740467]
["2003-07-09",3322.43,null,61.570073761854573,null,null,null,null,22.0300000000002,0,{"$f":"SUM(I690:I698)/10","v":11.900999999999977},20.021999999999981,1.6823796319637021,62.719669204022196,null,"short","stay short",0,0,null,4231.4014752370913]
["2003-07-10",3269.84,null,50.429882466591536,null,null,null,null,52.589999999999691,0,{"$f":"SUM(I691:I699)/10","v":15.503999999999952},20.021999999999981,1.291408668730653,56.358723188650615,null,"short","stay short",0,0,null,4008.5976493318308]
["2003-07-11",3326.51,null,53.052044099483076,null,null,null,null,0,56.670000000000073,{"$f":"SUM(I692:I700)/10","v":15.095999999999957},25.688999999999986,1.7017090620031836,62.986392055902961,null,"short","stay short",0,0,null,4061.0408819896616]
["2003-07-14",3396.07,null,56.494460773230848,null,null,null,null,0,69.559999999999945,{"$f":"SUM(I693:I701)/10","v":7.6929999999999836},32.644999999999982,4.2434680878720981,80.928652883137516,null,"short","stay short",0,0,null,4129.8892154646164]
["2003-07-15",3384.69,null,60.390924745475964,null,null,null,null,11.380000000000109,0,{"$f":"SUM(I694:I702)/10","v":8.8309999999999942},23.196000000000005,2.6266560978371669,72.426390233240724,null,"short","stay short",0,0,null,4207.8184949095194]
["2003-07-16",3387.64,null,61.316302295840693,null,null,null,null,0,2.9499999999998181,{"$f":"SUM(I695:I703)/10","v":8.8309999999999942},23.402999999999974,2.6500962518401074,72.603462182788348,null,"short","stay short",0,0,null,4226.3260459168141]
["2003-07-17",3330.68,null,60.911057001557765,null,null,null,null,56.960000000000036,0,{"$f":"SUM(I696:I704)/10","v":14.296000000000003},23.402999999999974,1.6370313374370431,62.078569723334802,null,"short","stay short",0,0,null,4218.2211400311553]
["2003-07-18",3366.71,null,61.209083131969571,null,null,null,null,0,36.0300000000002,{"$f":"SUM(I697:I705)/10","v":14.296000000000003},17.680000000000017,1.2367095691102417,55.291468601451115,null,"short","stay short",0,0,null,4224.1816626393911]
["2003-07-21",3287,null,56.06064771540111,null,null,null,null,79.710000000000036,0,{"$f":"SUM(I698:I706)/10","v":22.267000000000007},16.521000000000004,0.74194997080882019,42.593070021656182,null,"short","stay short",0,0,null,4121.2129543080227]
["2003-07-22",3318.15,null,55.370481549223044,null,null,null,null,0,31.150000000000091,{"$f":"SUM(I699:I707)/10","v":20.063999999999986},19.636000000000013,0.9786682615629998,49.460957178841348,null,"short","stay short",0,0,null,4107.4096309844608]
["2003-07-23",3304.48,null,55.594807525163326,null,null,null,null,13.670000000000073,0,{"$f":"SUM(I700:I708)/10","v":16.172000000000025},19.636000000000013,1.2141973781845155,54.836907953529909,null,"short","stay short",0,0,null,4111.8961505032667]
["2003-07-24",3374.82,null,59.89225243714727,null,null,null,null,0,70.340000000000146,{"$f":"SUM(I701:I709)/10","v":16.172000000000025},21.003000000000021,1.2987261934207264,56.497646267652975,null,"short","stay short",0,0,null,4197.8450487429454]
["2003-07-25",3356.89,null,64.536281962681386,null,null,null,null,17.930000000000291,0,{"$f":"SUM(I702:I710)/10","v":17.965000000000053},14.047000000000025,0.78190926802115135,43.880419842559007,null,"short","stay short",0,0,null,4290.7256392536274]
["2003-07-28",3417.77,null,62.808563684065561,null,null,null,null,0,60.880000000000109,{"$f":"SUM(I703:I711)/10","v":16.827000000000044},20.135000000000037,1.196588815593985,54.474866078675376,null,"short","stay short",0,0,null,4256.1712736813115]
["2003-07-29",3428.12,null,63.312171127888327,null,null,null,null,0,10.349999999999909,{"$f":"SUM(I704:I712)/10","v":16.827000000000044},20.875000000000046,1.2405657574136799,55.368415468675394,null,"short","stay short",0,0,null,4266.2434225577663]
["2003-07-30",3429.03,null,63.569545532695273,null,null,null,null,0,0.91000000000030923,{"$f":"SUM(I705:I713)/10","v":11.131000000000039},20.966000000000076,1.8835684125415508,65.320746487210641,null,"short","stay short",0,0,null,4271.3909106539049]
["2003-07-31",3487.86,null,61.679200639006524,null,null,null,null,0,58.829999999999927,{"$f":"SUM(I706:I714)/10","v":11.131000000000039},23.246000000000048,2.0884017608480789,67.620792972045223,null,"short","stay short",0,0,null,4233.5840127801303]
["2003-08-01",3438.89,null,56.736242884250451,null,null,null,null,48.970000000000255,0,{"$f":"SUM(I707:I715)/10","v":8.0570000000000626},23.246000000000048,2.8851929998758679,74.261252915055962,null,"short","stay short",0,0,null,4134.7248576850088]
["2003-08-04",3405.31,null,55.816466889369224,null,null,null,null,33.579999999999927,0,{"$f":"SUM(I708:I716)/10","v":11.415000000000054},20.131000000000039,1.7635567236092811,63.814746719076844,null,"short","stay short",0,0,null,4116.3293377873842]
["2003-08-05",3438.36,null,62.160133925994316,null,null,null,null,0,33.050000000000182,{"$f":"SUM(I709:I717)/10","v":10.048000000000048},23.436000000000057,2.3324044585987207,69.991637797156798,null,"short","stay short",0,0,null,4243.2026785198868]
["2003-08-06",3375.66,null,53.515988268116431,null,null,null,null,62.700000000000273,0,{"$f":"SUM(I710:I718)/10","v":16.318000000000076},16.402000000000044,1.0051476896678495,50.128361858190658,null,"short","stay short",0,0,null,4070.3197653623283]
["2003-08-07",3331.89,null,45.232931249628606,null,null,null,null,43.769999999999982,0,{"$f":"SUM(I711:I719)/10","v":18.902000000000044},16.402000000000044,0.86773886361231645,46.459324722411068,null,"short","stay short",0,0,null,3904.6586249925722]
["2003-08-08",3332.24,null,46.039297418935845,null,null,null,null,0,0.34999999999990905,{"$f":"SUM(I712:I720)/10","v":18.902000000000044},10.349000000000023,0.54750820019045598,35.379987008991137,null,"short","stay short",0,0,null,3920.785948378717]
["2003-08-11",3339.58,null,46.394706835503818,null,null,null,null,0,7.3400000000001455,{"$f":"SUM(I713:I721)/10","v":18.902000000000044},10.048000000000048,0.53158395936938019,34.708117443868801,null,"short","stay short",0,0,null,3927.8941367100765]
["2003-08-12",3381.71,null,53.915205082170978,null,null,null,null,0,42.130000000000109,{"$f":"SUM(I714:I722)/10","v":18.902000000000044},14.170000000000027,0.7496561210453917,42.845911949685529,null,"short","stay short",0,0,null,4078.3041016434195]
["2003-08-13",3398.89,null,52.542506794766432,null,null,null,null,0,17.179999999999836,{"$f":"SUM(I715:I723)/10","v":18.902000000000044},10.005000000000019,0.5293090678235105,34.610993876915614,null,"short","stay short",0,0,null,4050.8501358953285]
["2003-08-14",3452.7,null,63.650443206906729,null,null,null,null,0,53.809999999999945,{"$f":"SUM(I716:I724)/10","v":14.005000000000019},15.386000000000013,1.098607640128525,52.349358647204909,null,"short","stay short",0,0,null,4273.0088641381344]
["2003-08-15",3443.93,null,60.758519228137352,null,null,null,null,8.7699999999999818,0,{"$f":"SUM(I717:I725)/10","v":11.524000000000024},15.386000000000013,1.3351266921207898,57.175771088814535,null,"short","stay short",0,0,null,4215.1703845627471]
["2003-08-18",3507.23,null,65.984957189485769,null,null,null,null,0,63.300000000000182,{"$f":"SUM(I718:I726)/10","v":11.524000000000024},18.411000000000012,1.5976223533495291,61.503257056956706,null,"short","stay short",0,0,null,4319.6991437897159]
["2003-08-19",3504.53,null,61.447356808754726,null,null,null,null,2.6999999999998181,0,{"$f":"SUM(I719:I727)/10","v":5.5239999999999778},18.411000000000012,3.3329109341057359,76.920827240442947,null,"short","stay short",0,0,null,4228.9471361750948]
["2003-08-20",3501.23,null,63.076170459486875,null,null,null,null,3.3000000000001819,0,{"$f":"SUM(I720:I728)/10","v":1.4769999999999981},18.411000000000012,12.465132024373755,92.573411102172173,null,"short","stay short",0,0,null,4261.5234091897373]
["2003-08-21",3565.47,null,63.299596599913528,null,null,null,null,0,64.239999999999782,{"$f":"SUM(I721:I729)/10","v":1.4769999999999981},24.8,16.790792146242406,94.379114815237671,null,"short","stay short",0,0,null,4265.991931998271]
["2003-08-22",3549.05,null,60.771354769751511,null,null,null,null,16.419999999999618,0,{"$f":"SUM(I722:I730)/10","v":3.1189999999999598},24.065999999999985,7.7159345944213831,88.526761081478881,null,"short","stay short",0,0,null,4215.4270953950299]
["2003-08-25",3500.09,null,55.830324909747283,null,null,null,null,48.960000000000036,0,{"$f":"SUM(I723:I731)/10","v":8.0149999999999633},19.852999999999973,2.476980661260145,71.239414382087048,null,"short","stay short",0,0,null,4116.6064981949457]
["2003-08-26",3455.48,null,47.279814509896156,null,null,null,null,44.610000000000127,0,{"$f":"SUM(I724:I732)/10","v":12.475999999999976},18.134999999999991,1.4535908945174756,59.243409231975463,null,"short","stay short",0,0,null,3945.5962901979228]
["2003-08-27",3483.08,null,53.850577717362896,null,null,null,null,0,27.599999999999909,{"$f":"SUM(I725:I733)/10","v":12.475999999999976},15.513999999999987,1.2435075344661763,55.42693819221153,null,"short","stay short",0,0,null,4077.011554347258]
["2003-08-28",3492.67,null,57.944418173220335,null,null,null,null,0,9.5900000000001455,{"$f":"SUM(I726:I734)/10","v":11.598999999999979},16.473000000000003,1.4202086386757506,58.681248218865818,null,"short","stay short",0,0,null,4158.8883634644062]
["2003-08-29",3484.58,null,54.403078916282418,null,null,null,null,8.0900000000001455,0,{"$f":"SUM(I727:I735)/10","v":12.407999999999992},10.142999999999983,0.81745647969052138,44.978049753891156,null,"short","stay short",0,0,null,4088.061578325648]
["2003-09-01",3571.22,null,67.817055393586017,null,null,null,null,0,86.639999999999873,{"$f":"SUM(I728:I736)/10","v":12.138000000000011},18.80699999999997,1.549431537320807,60.775569558894752,null,"short","stay short",0,0,null,4356.3411078717199]
["2003-09-02",3567.2,null,73.112660838817405,null,null,null,null,4.0199999999999818,0,{"$f":"SUM(I729:I737)/10","v":12.20999999999999},18.80699999999997,1.5402948402948391,60.634490763129882,null,"short","stay short",0,0,null,4462.2532167763484]
["2003-09-03",3647.51,null,76.762703519464893,null,null,null,null,0,80.3100000000004,{"$f":"SUM(I730:I738)/10","v":12.20999999999999},20.414000000000033,1.6719082719082761,62.573565473271273,null,"short","stay short",0,0,null,4535.2540703892973]
["2003-09-04",3668.67,null,77.29542325365361,null,null,null,null,0,21.159999999999854,{"$f":"SUM(I731:I739)/10","v":10.56800000000003},22.530000000000019,2.1319076457229329,68.070578282675655,null,"short","stay short",0,0,null,4545.908465073072]
["2003-09-05",3607.71,null,68.177138628832481,null,null,null,null,60.960000000000036,0,{"$f":"SUM(I732:I740)/10","v":11.768000000000029},22.530000000000019,1.9145139360978896,65.68896145547842,null,"short","stay short",0,0,null,4363.5427725766494]
["2003-09-08",3641.53,null,69.006736644211216,null,null,null,null,0,33.820000000000164,{"$f":"SUM(I733:I741)/10","v":7.3070000000000164},25.912000000000035,3.5461885862871187,78.003552183991076,null,"short","stay short",0,0,null,4380.1347328842239]
["2003-09-09",3594.4,null,61.217187549475966,null,null,null,null,47.130000000000109,0,{"$f":"SUM(I734:I742)/10","v":12.020000000000028},23.152000000000044,1.9261231281197995,65.825088138291818,null,"short","stay short",0,0,null,4224.3437509895193]
["2003-09-10",3536.87,null,56.830006760927716,null,null,null,null,57.5300000000002,0,{"$f":"SUM(I735:I743)/10","v":17.773000000000046},22.19300000000003,1.2486918359309049,55.529700245208396,null,"short","stay short",0,0,null,4136.600135218554]
["2003-09-11",3566.85,null,54.606991623651581,null,null,null,null,0,29.980000000000018,{"$f":"SUM(I736:I744)/10","v":16.964000000000034},25.191000000000031,1.4849681678849316,59.758035820187381,null,"short","stay short",0,0,null,4092.1398324730317]
["2003-09-12",3508.06,null,50.251013297304965,null,null,null,null,58.789999999999964,0,{"$f":"SUM(I737:I745)/10","v":22.843000000000028},16.527000000000044,0.72350391804929404,41.978663957327946,null,"short","stay short",0,0,null,4005.0202659460992]
["2003-09-15",3516.31,null,51.064821352916248,null,null,null,null,0,8.25,{"$f":"SUM(I738:I746)/10","v":22.441000000000031},17.352000000000043,0.77322757452876512,43.605659286809264,null,{"$f":"IF(D746=\"\",\"warten\",IF(D746>R_RSI_high,\"short\",IF(D746<R_RSI_low,\"long\",P745)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D746=\"\",0,D746*20+3000)","v":4021.2964270583252}]
["2003-09-16",3564.75,null,49.947999422215815,null,null,null,null,0,48.440000000000055,{"$f":"SUM(I739:I747)/10","v":22.441000000000031},14.16500000000001,0.63121073035960917,38.695842211659269,null,"short",{"$f":"IF(P747=P746,\"stay \" &P747,IF(P747=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,3998.9599884443164]
["2003-09-17",3561.03,null,50.881400824014122,null,null,null,null,3.7199999999997999,0,{"$f":"SUM(I740:I748)/10","v":22.813000000000009},12.049000000000024,0.52816376627361672,34.561987264069799,null,"short","stay short",0,0,null,4017.6280164802824]
["2003-09-18",3612.02,null,58.210466088640445,null,null,null,null,0,50.989999999999782,{"$f":"SUM(I741:I749)/10","v":16.717000000000006},17.148000000000003,1.0257821379434107,50.63635021408534,null,"short","stay short",0,0,null,4164.2093217728088]
["2003-09-19",3578.7,null,59.190858370379189,null,null,null,null,33.320000000000164,0,{"$f":"SUM(I742:I750)/10","v":20.049000000000024},13.765999999999986,0.68661778642326143,40.709744196362507,null,"short","stay short",0,0,null,4183.8171674075838]
["2003-09-22",3456.27,null,48.248101729027539,null,null,null,null,122.42999999999984,0,{"$f":"SUM(I743:I751)/10","v":27.578999999999997},13.765999999999986,0.4991479023894988,33.295440802999138,null,"short","stay short",0,0,null,3964.9620345805506]
["2003-09-23",3411.02,null,44.90216400484497,null,null,null,null,45.25,0,{"$f":"SUM(I744:I752)/10","v":26.350999999999978},13.765999999999986,0.52240901673560769,34.314629708103794,null,"short","stay short",0,0,null,3898.0432800968993]
["2003-09-24",3307.34,null,40.114009058253956,null,null,null,null,103.67999999999984,0,{"$f":"SUM(I745:I753)/10","v":36.718999999999959},10.767999999999983,0.29325417358860523,22.675679659696328,null,"short","stay short",0,0,null,3802.2801811650788]
["2003-09-25",3326.27,null,35.221006142076249,null,null,null,null,0,18.929999999999836,{"$f":"SUM(I746:I754)/10","v":30.839999999999964},12.660999999999968,0.4105382619974054,29.105078044182861,null,"short","stay short",0,0,null,3704.420122841525]
["2003-09-26",3324.85,null,35.331856532423053,null,null,null,null,{"$f":"IF(B755<B754,B754-B755,0)","v":1.4200000000000728},{"$f":"IF(B755>B754,B755-B754,0)","v":0},{"$f":"SUM(I747:I755)/10","v":30.981999999999971},11.835999999999967,{"$f":"IF(K755=0,0,L755/K755)","v":0.38202827448195653},{"$f":"100-(100/(1+M755))","v":27.642580223270542},null,"short","stay short",{"$f":"IF(LEFT(Q755,1)=\"K\",B755,0)","v":0},{"$f":"IF(LEFT(Q755,1)=\"V\",B755,0)","v":0},null,3706.6371306484612]
["2003-09-29",3323.38,null,28.312390434514949,null,null,null,null,1.4699999999997999,0,{"$f":"SUM(I748:I756)/10","v":31.128999999999952},6.9919999999999618,0.22461370426290508,18.341596495369942,null,"long","K A U F E N (go long)",3323.38,0,null,3566.2478086902988]
["2003-09-30",3256.78,null,24.02013346621084,null,null,null,null,66.599999999999909,0,{"$f":"SUM(I749:I757)/10","v":37.416999999999959},6.9919999999999618,0.18686693214314268,15.744556283636143,null,"long","stay long",0,0,null,3480.4026693242167]
["2003-10-01",3329.83,null,32.736083499005936,null,null,null,null,0,73.049999999999727,{"$f":"SUM(I750:I758)/10","v":37.416999999999959},9.197999999999956,0.24582409065397989,19.731845972326454,null,"long","stay long",0,0,null,3654.7216699801188]
["2003-10-02",3276.64,null,27.86318356649716,null,null,null,null,53.190000000000055,0,{"$f":"SUM(I751:I759)/10","v":39.403999999999954},9.197999999999956,0.23342807836767757,18.925147113287466,null,"long","stay long",0,0,null,3557.2636713299435]
["2003-10-03",3419,null,40.461170328475077,null,null,null,null,0,142.36000000000013,{"$f":"SUM(I752:I760)/10","v":27.160999999999966},23.433999999999969,0.86278119362320971,46.316829726257531,null,"long","stay long",0,0,null,3809.2234065695015]
["2003-10-06",3404.91,null,42.467692588702675,null,null,null,null,14.090000000000146,0,{"$f":"SUM(I753:I761)/10","v":24.04499999999998},23.433999999999969,0.97458931170721519,49.356557636007487,null,"long","stay long",0,0,null,3849.3538517740535]
["2003-10-07",3355.78,null,38.209828959569215,null,null,null,null,49.129999999999654,0,{"$f":"SUM(I754:I762)/10","v":18.589999999999964},23.433999999999969,1.2605701990317382,55.763373310489257,null,"long","stay long",0,0,null,3764.1965791913844]
["2003-10-08",3395.33,null,43.564684256796085,null,null,null,null,0,39.549999999999727,{"$f":"SUM(I755:I763)/10","v":18.589999999999964},25.49599999999996,1.3714900484131258,57.832418454838276,null,"long","stay long",0,0,null,3871.2936851359218]
["2003-10-09",3481.9,null,48.196899988471905,null,null,null,null,0,86.570000000000164,{"$f":"SUM(I756:I764)/10","v":18.447999999999958},34.152999999999977,1.8513117953165685,64.928423414003575,null,"long","stay long",0,0,null,3963.9379997694382]
["2003-10-10",3471.25,null,44.898515931907461,null,null,null,null,10.650000000000091,0,{"$f":"SUM(I757:I765)/10","v":19.365999999999985},34.152999999999977,1.7635546834658682,63.814720005979183,null,"long","stay long",0,0,null,3897.9703186381494]
["2003-10-13",3538.39,null,48.844685758608705,null,null,null,null,0,67.139999999999873,{"$f":"SUM(I758:I766)/10","v":12.705999999999994},40.866999999999962,3.2163544781992743,76.282829037014906,null,"long","stay long",0,0,null,3976.8937151721739]
["2003-10-14",3538.13,null,46.023528398755772,null,null,null,null,0.25999999999976353,0,{"$f":"SUM(I759:I767)/10","v":12.731999999999971},33.561999999999991,2.6360351869305738,72.497515876787531,null,"long","stay long",0,0,null,3920.4705679751155]
["2003-10-15",3570.58,null,49.562603693090004,null,null,null,null,0,32.449999999999818,{"$f":"SUM(I760:I768)/10","v":7.4129999999999656},36.806999999999974,4.9651962768110272,83.236092265943071,null,"long","stay long",0,0,null,3991.2520738618]
["2003-10-16",3577.72,null,57.469892856703531,null,null,null,null,0,7.1399999999998727,{"$f":"SUM(I761:I769)/10","v":7.4129999999999656},23.284999999999947,3.1411034668825111,75.851847025864913,null,"long","stay long",0,0,null,4149.3978571340704]
["2003-10-17",3516.67,null,56.374211142350362,null,null,null,null,61.049999999999727,0,{"$f":"SUM(I762:I770)/10","v":12.108999999999924},23.284999999999947,1.9229498719960438,65.787986664406489,null,"long","stay long",0,0,null,4127.484222847007]
["2003-10-20",3559.33,null,66.411796120931101,null,null,null,null,0,42.659999999999854,{"$f":"SUM(I763:I771)/10","v":7.195999999999958},27.550999999999931,3.8286548082268053,79.290298443031105,null,"long","stay long",0,0,null,4328.2359224186221]
["2003-10-21",3580.08,null,66.491234909620189,null,null,null,null,0,20.75,{"$f":"SUM(I764:I772)/10","v":7.195999999999958},25.670999999999957,3.5673985547526552,78.105698725165126,null,"long","stay long",0,0,null,4329.824698192404]
["2003-10-22",3490.6,null,59.663708765260814,null,null,null,null,89.480000000000018,0,{"$f":"SUM(I765:I773)/10","v":16.143999999999959},17.013999999999943,1.0538899900891963,51.311900597140941,null,"long","stay long",0,0,null,4193.274175305216]
["2003-10-23",3497.14,null,60.071175202281324,null,null,null,null,0,6.5399999999999636,{"$f":"SUM(I766:I774)/10","v":15.078999999999951},17.667999999999939,1.1716957357914979,53.953033865697613,null,"long","stay long",0,0,null,4201.423504045626]
["2003-10-24",3452.64,null,61.650566289140578,null,null,null,null,44.5,0,{"$f":"SUM(I767:I775)/10","v":19.52899999999995},10.953999999999951,0.56090941676481021,35.934783321851484,null,"long","stay long",0,0,null,4233.0113257828116]
["2003-10-27",3517.1,null,61.254612546125472,null,null,null,null,0,64.460000000000036,{"$f":"SUM(I768:I776)/10","v":19.502999999999975},17.399999999999956,0.89217043531764229,47.150638159499195,null,"long","stay long",0,0,null,4225.0922509225093]
["2003-10-28",3586.93,null,68.282249796726433,null,null,null,null,0,69.829999999999927,{"$f":"SUM(I769:I777)/10","v":19.502999999999975},21.137999999999966,1.0838332564220885,52.01151546467851,null,"long","stay long",0,0,null,4365.6449959345282]
["2003-10-29",3615.42,null,63.366633094700191,null,null,null,null,0,28.490000000000236,{"$f":"SUM(I770:I778)/10","v":19.502999999999975},23.273000000000003,1.1933035943188244,54.406676641107204,null,"long","stay long",0,0,null,4267.3326618940036]
["2003-10-30",3639.66,null,65.757360147135856,null,null,null,null,0,24.239999999999782,{"$f":"SUM(I771:I779)/10","v":13.398000000000001},25.696999999999981,1.9179728317659337,65.729632945389426,null,"long","stay long",0,0,null,4315.1472029427168]
["2003-10-31",3655.99,null,71.079498378014023,null,null,null,null,0,16.329999999999927,{"$f":"SUM(I772:I780)/10","v":13.398000000000001},23.063999999999986,1.7214509628302719,63.254895507651781,null,"short","V E R K A U F E N (go short)",0,3655.99,null,4421.5899675602805]
["2003-11-03",3744.5,null,72.940017081663512,null,null,null,null,0,88.510000000000218,{"$f":"SUM(I773:I781)/10","v":13.398000000000001},29.840000000000011,2.2271980892670555,69.013367870854353,null,"short","stay short",0,0,null,4458.8003416332704]
["2003-11-04",3741.71,null,69.180681264488342,null,null,null,null,2.7899999999999636,0,{"$f":"SUM(I774:I782)/10","v":4.7289999999999965},29.840000000000011,6.3100021146119758,86.320113396395627,null,"short","stay short",0,0,null,4383.6136252897668]
["2003-11-05",3717.7,null,67.842404760870522,null,null,null,null,24.010000000000218,0,{"$f":"SUM(I775:I783)/10","v":7.1300000000000185},29.186000000000014,4.0934081346423472,80.366780482431949,null,"short","stay short",0,0,null,4356.8480952174104]
["2003-11-06",3733.93,null,65.283248921403128,null,null,null,null,0,16.230000000000018,{"$f":"SUM(I776:I784)/10","v":2.6800000000000184},30.809000000000015,11.495895522387986,91.997372271492083,null,"short","stay short",0,0,null,4305.6649784280626]
["2003-11-07",3782.56,null,67.761484689502822,null,null,null,null,0,48.630000000000109,{"$f":"SUM(I777:I785)/10","v":2.6800000000000184},29.22600000000002,10.905223880596948,91.600325957500104,null,"short","stay short",0,0,null,4355.2296937900564]
["2003-11-10",3746.24,null,62.692930227180753,null,null,null,null,36.320000000000164,0,{"$f":"SUM(I778:I786)/10","v":6.3120000000000349},22.243000000000031,3.523922686945486,77.89528979163012,null,"short","stay short",0,0,null,4253.858604543615]
["2003-11-11",3729.87,null,60.849413140518266,null,null,null,null,16.369999999999891,0,{"$f":"SUM(I779:I787)/10","v":7.9490000000000238},19.394000000000005,2.4398037488992261,70.928574040887924,null,"short","stay short",0,0,null,4216.9882628103651]
["2003-11-12",3748.34,null,67.587798545421407,null,null,null,null,0,18.470000000000255,{"$f":"SUM(I780:I788)/10","v":7.9490000000000238},18.817000000000053,2.3672160020128312,70.301875513711423,null,"short","stay short",0,0,null,4351.755970908428]
["2003-11-13",3765.59,null,66.287113076437137,null,null,null,null,0,17.25,{"$f":"SUM(I781:I789)/10","v":7.9490000000000238},18.909000000000059,2.3787897848786015,70.403604140293396,null,"short","stay short",0,0,null,4325.7422615287433]
["2003-11-14",3797.4,null,66.865861608667302,null,null,null,null,0,31.809999999999945,{"$f":"SUM(I782:I790)/10","v":7.9490000000000238},13.239000000000033,1.6654925147817328,62.483481215782504,null,"short","stay short",0,0,null,4337.3172321733455]
["2003-11-17",3674.54,null,63.572103181630354,null,null,null,null,122.86000000000013,0,{"$f":"SUM(I783:I791)/10","v":19.956000000000039},13.239000000000033,0.66340950090198469,39.88251242657028,null,"short","stay short",0,0,null,4271.4420636326067]
["2003-11-18",3666.28,null,62.448480923221872,null,null,null,null,8.2599999999997635,0,{"$f":"SUM(I784:I792)/10","v":18.380999999999993},13.239000000000033,0.72025461073935249,41.869070208728729,null,"short","stay short",0,0,null,4248.9696184644372]
["2003-11-19",3652.29,null,65.384911766972323,null,null,null,null,13.990000000000236,0,{"$f":"SUM(I785:I793)/10","v":19.780000000000019},11.616000000000032,0.58725985844287265,36.998343738055851,null,"short","stay short",0,0,null,4307.6982353394469]
["2003-11-20",3638.04,null,60.101229453427763,null,null,null,null,14.25,0,{"$f":"SUM(I786:I794)/10","v":21.20500000000002},6.7530000000000197,0.31846262673897729,24.154088275270098,null,"short","stay short",0,0,null,4202.0245890685555]
["2003-11-21",3642.25,null,55.189298712993889,null,null,null,null,0,4.2100000000000364,{"$f":"SUM(I787:I795)/10","v":17.573},7.1740000000000235,0.40823991350367173,28.989372449185836,null,"short","stay short",0,0,null,4103.7859742598775]
["2003-11-24",3737.09,null,60.149823981847604,null,null,null,null,0,94.840000000000146,{"$f":"SUM(I788:I796)/10","v":15.936000000000012},16.658000000000037,1.0453062248995999,51.107565809658254,null,"short","stay short",0,0,null,4202.9964796369522]
["2003-11-25",3733.16,null,58.073429351017147,null,null,null,null,3.930000000000291,0,{"$f":"SUM(I789:I797)/10","v":16.329000000000043},14.811000000000012,0.90703656072018946,47.562620423892056,null,"short","stay short",0,0,null,4161.468587020343]
["2003-11-26",3712.98,null,54.888404728002612,null,null,null,null,20.179999999999836,0,{"$f":"SUM(I790:I798)/10","v":18.347000000000026},13.086000000000013,0.71325012263585297,41.631406483631842,null,"short","stay short",0,0,null,4097.7680945600523]
["2003-11-27",3744.99,null,50.046541669041218,null,null,null,null,0,32.009999999999764,{"$f":"SUM(I791:I799)/10","v":18.347000000000026},13.105999999999995,0.71434021910938983,41.668521285727863,null,"short","stay short",0,0,null,4000.9308333808244]
["2003-11-28",3745.95,null,50.404132830073557,null,null,null,null,0,0.96000000000003638,{"$f":"SUM(I792:I800)/10","v":6.0610000000000124},13.201999999999998,2.1781884177528412,68.535534444271349,null,"short","stay short",0,0,null,4008.0826566014712]
["2003-12-01",3821.2,null,58.987183494842128,null,null,null,null,0,75.25,{"$f":"SUM(I793:I801)/10","v":5.2350000000000367},20.726999999999997,3.9593123209168772,79.835914028194935,null,"short","stay short",0,0,null,4179.7436698968431]
["2003-12-02",3809.26,null,56.590205238570178,null,null,null,null,11.9399999999996,0,{"$f":"SUM(I794:I802)/10","v":5.0299999999999727},20.726999999999997,4.1206759443340175,80.471328182630046,null,"short","stay short",0,0,null,4131.8041047714032]
["2003-12-03",3875.66,null,57.899202443577117,null,null,null,null,0,66.399999999999636,{"$f":"SUM(I795:I803)/10","v":3.6049999999999729},27.366999999999962,7.5914008321775777,88.360454604158662,null,"short","stay short",0,0,null,4157.9840488715427]
["2003-12-04",3874.78,null,61.604015455169232,null,null,null,null,0.87999999999965439,0,{"$f":"SUM(I796:I804)/10","v":3.6929999999999383},26.945999999999959,7.2965069049554314,87.94673455399996,null,"short","stay short",0,0,null,4232.0803091033849]
["2003-12-05",3841.73,null,59.802993655133754,null,null,null,null,33.050000000000182,0,{"$f":"SUM(I797:I805)/10","v":6.9979999999999567},17.461999999999943,2.4952843669619966,71.390024529844709,null,"short","stay short",0,0,null,4196.0598731026748]
["2003-12-08",3806.54,null,54.955215747709694,null,null,null,null,35.190000000000055,0,{"$f":"SUM(I798:I806)/10","v":10.123999999999933},17.461999999999943,1.7248123271434272,63.300224751685711,null,"short","stay short",0,0,null,4099.1043149541938]
["2003-12-09",3846.18,null,56.609530058230114,null,null,null,null,0,39.639999999999873,{"$f":"SUM(I799:I807)/10","v":8.1059999999999484},21.425999999999931,2.6432272390821696,72.551808208045571,null,"short","stay short",0,0,null,4132.1906011646024]
["2003-12-10",3820.92,null,51.949925385508209,null,null,null,null,25.259999999999764,0,{"$f":"SUM(I800:I808)/10","v":10.631999999999925},18.224999999999955,1.7141647855530553,63.156253248778569,null,"short","stay short",0,0,null,4038.9985077101642]
["2003-12-11",3858.85,null,67.784703861667069,null,null,null,null,0,37.929999999999836,{"$f":"SUM(I801:I809)/10","v":10.631999999999925},21.921999999999933,2.0618886380737478,67.340418996129586,null,"short","stay short",0,0,null,4355.6940772333419]
["2003-12-12",3860.13,null,68.960660419804796,null,null,null,null,0,1.2800000000002001,{"$f":"SUM(I802:I810)/10","v":10.631999999999925},14.524999999999954,1.3661587659894712,57.737409071034008,null,{"$f":"IF(D810=\"\",\"warten\",IF(D810>R_RSI_high,\"short\",IF(D810<R_RSI_low,\"long\",P809)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D810=\"\",0,D810*20+3000)","v":4379.213208396096}]
["2003-12-15",3875.47,null,71.771959261716205,null,null,null,null,0,15.339999999999691,{"$f":"SUM(I803:I811)/10","v":9.4379999999999651},16.058999999999923,1.7015257469802905,62.983880456524268,null,"short",{"$f":"IF(P811=P810,\"stay \" &P811,IF(P811=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4435.4391852343242]
["2003-12-16",3865.98,null,72.444759541533813,null,null,null,null,9.4899999999997817,0,{"$f":"SUM(I804:I812)/10","v":10.386999999999944},9.4189999999999596,0.90680658515452106,47.556296071897435,null,"short","stay short",0,0,null,4448.8951908306763]
["2003-12-17",3847.57,null,69.667420207670872,null,null,null,null,18.409999999999854,0,{"$f":"SUM(I805:I813)/10","v":12.139999999999963},9.4189999999999596,0.77586490939044384,43.689410455030348,null,"short","stay short",0,0,null,4393.3484041534175]
["2003-12-18",3870.88,null,64.850704850704915,null,null,null,null,0,23.309999999999945,{"$f":"SUM(I806:I814)/10","v":8.8349999999999458},11.749999999999954,1.3299377475947964,57.080398348311931,null,"short","stay short",0,0,null,4297.0140970140983]
["2003-12-19",3898.42,null,67.430283086529244,null,null,null,null,0,27.539999999999964,{"$f":"SUM(I807:I815)/10","v":5.3159999999999403},14.503999999999952,2.7283671933785016,73.178607467204998,null,"short","stay short",0,0,null,4348.6056617305849]
["2003-12-22",3876.94,null,67.245876809155249,null,null,null,null,21.480000000000018,0,{"$f":"SUM(I808:I816)/10","v":7.4639999999999418},10.539999999999964,1.412111468381571,58.542546100866581,null,"short","stay short",0,0,null,4344.9175361831049]
["2003-12-23",3903.34,null,66.854709952102283,null,null,null,null,0,26.400000000000091,{"$f":"SUM(I809:I817)/10","v":4.9379999999999651},13.179999999999973,2.6690968003240312,72.745336129815755,null,"short","stay short",0,0,null,4337.0941990420451]
["2003-12-24",3915.69,null,67.639356528245514,null,null,null,null,0,12.349999999999909,{"$f":"SUM(I810:I818)/10","v":4.9379999999999651},10.62199999999998,2.1510733090320078,68.26478149100268,null,"short","stay short",0,0,null,4352.7871305649105]
["2003-12-25",3928.03,null,62.771680654185595,null,null,null,null,{"$f":"IF(B819<B818,B818-B819,0)","v":0},{"$f":"IF(B819>B818,B819-B818,0)","v":12.340000000000146},{"$f":"SUM(I811:I819)/10","v":4.9379999999999651},11.727999999999975,{"$f":"IF(K819=0,0,L819/K819)","v":2.3750506277845398},{"$f":"100-(100/(1+M819))","v":70.37081483259341},null,"short","stay short",{"$f":"IF(LEFT(Q819,1)=\"K\",B819,0)","v":0},{"$f":"IF(LEFT(Q819,1)=\"V\",B819,0)","v":0},null,4255.4336130837119]
["2003-12-26",3940.38,null,65.660233135868566,null,null,null,null,0,12.349999999999909,{"$f":"SUM(I812:I820)/10","v":4.9379999999999651},11.428999999999997,2.3144997974888777,69.829535040019692,null,"short","stay short",0,0,null,4313.2046627173713]
["2003-12-29",3952.72,null,60.568325196116113,null,null,null,null,0,12.339999999999691,{"$f":"SUM(I813:I821)/10","v":3.9889999999999874},12.662999999999965,3.1744798195036363,76.044919529185691,null,"short","stay short",0,0,null,4211.3665039223224]
["2003-12-30",3965.16,null,62.014143669910126,null,null,null,null,0,12.440000000000055,{"$f":"SUM(I814:I822)/10","v":2.1480000000000019},13.906999999999972,6.4743947858472808,86.620990345686664,null,"short","stay short",0,0,null,4240.2828733982024]
["2003-12-31",3982.94,null,69.565217391304415,null,null,null,null,0,17.7800000000002,{"$f":"SUM(I815:I823)/10","v":2.1480000000000019},13.353999999999996,6.216945996275598,86.143723390530241,null,"short","stay short",0,0,null,4391.3043478260879]
["2004-01-01",4000.72,null,78.268211727712185,null,null,null,null,0,17.779999999999745,{"$f":"SUM(I816:I824)/10","v":2.1480000000000019},12.377999999999975,5.7625698324022183,85.212722015695959,null,"short","stay short",0,0,null,4565.3642345542439]
["2004-01-02",4018.5,null,76.79104477611952,null,null,null,null,0,17.7800000000002,{"$f":"SUM(I817:I825)/10","v":0},14.155999999999995,0,0,null,"short","stay short",0,0,null,4535.8208955223909]
["2004-01-05",4035.9,null,84.26085293555181,null,null,null,null,0,17.400000000000091,{"$f":"SUM(I818:I826)/10","v":0},13.255999999999995,0,0,null,"short","stay short",0,0,null,4685.2170587110359]
["2004-01-06",4035.44,null,81.959677127447861,null,null,null,null,0.46000000000003638,0,{"$f":"SUM(I819:I827)/10","v":4.6000000000003635E-2},12.021000000000004,261.32608695650117,99.618795060909889,null,"short","stay short",0,0,null,4639.1935425489573]
["2004-01-07",4004.4,null,73.571218507989471,null,null,null,null,31.039999999999964,0,{"$f":"SUM(I820:I828)/10","v":3.15},10.786999999999988,3.4244444444444411,77.398292315419368,null,"short","stay short",0,0,null,4471.4243701597898]
["2004-01-08",4045.43,null,75.617991076811833,null,null,null,null,0,41.029999999999745,{"$f":"SUM(I821:I829)/10","v":3.15},13.654999999999973,4.3349206349206266,81.2555786968164,null,"short","stay short",0,0,null,4512.3598215362363]
["2004-01-09",4016.18,null,71.366791851598947,null,null,null,null,29.25,0,{"$f":"SUM(I822:I830)/10","v":6.0750000000000002},12.421000000000003,2.0446090534979429,67.15506055363322,null,"short","stay short",0,0,null,4427.3358370319784]
["2004-01-12",3995.91,null,70.991113375219314,null,null,null,null,20.269999999999982,0,{"$f":"SUM(I823:I831)/10","v":8.1019999999999985},11.176999999999998,1.3795359170575165,57.974998703252247,null,"short","stay short",0,0,null,4419.8222675043862]
["2004-01-13",3996.22,null,68.971362838287803,null,null,null,null,0,0.30999999999994543,{"$f":"SUM(I824:I832)/10","v":8.1019999999999985},9.4299999999999731,1.1639101456430481,53.787360255532683,null,"short","stay short",0,0,null,4379.4272567657563]
["2004-01-14",4055.21,null,71.668647557975618,null,null,null,null,0,58.990000000000236,{"$f":"SUM(I825:I833)/10","v":8.1019999999999985},13.551000000000021,1.6725499876573715,62.582552071306559,null,"short","stay short",0,0,null,4433.372951159512]
["2004-01-15",4068.75,null,77.10329235551788,null,null,null,null,0,13.539999999999964,{"$f":"SUM(I826:I834)/10","v":8.1019999999999985},13.126999999999999,1.620217230313503,61.835225399218047,null,"short","stay short",0,0,null,4542.0658471103579]
["2004-01-16",4111.6400000000003,null,78.122806070097766,null,null,null,null,0,42.890000000000327,{"$f":"SUM(I827:I835)/10","v":8.1019999999999985},15.676000000000021,1.9348309059491513,65.926486668348929,null,"short","stay short",0,0,null,4562.4561214019559]
["2004-01-19",4139.92,null,79.025034302430939,null,null,null,null,0,28.279999999999745,{"$f":"SUM(I828:I836)/10","v":8.0559999999999938},18.503999999999998,2.2969215491559103,69.668674698795201,null,"short","stay short",0,0,null,4580.5006860486192]
["2004-01-20",4106.41,null,71.890339681916316,null,null,null,null,33.510000000000218,0,{"$f":"SUM(I829:I837)/10","v":8.3030000000000204},18.503999999999998,2.2285920751535531,69.02674674525305,null,"short","stay short",0,0,null,4437.8067936383268]
["2004-01-21",4138.04,null,73.160386201724748,null,null,null,null,0,31.630000000000109,{"$f":"SUM(I830:I838)/10","v":8.3030000000000204},17.564000000000032,2.1153799831386233,67.901186840375757,null,"short","stay short",0,0,null,4463.2077240344952]
["2004-01-22",4139.8599999999997,null,72.481979817395455,null,null,null,null,0,1.819999999999709,{"$f":"SUM(I831:I839)/10","v":5.3780000000000197},17.746000000000002,3.2997396801784933,76.742778066078472,null,"short","stay short",0,0,null,4449.639596347909]
["2004-01-23",4151.83,null,72.45086955475908,null,null,null,null,0,11.970000000000255,{"$f":"SUM(I832:I840)/10","v":3.3510000000000217},18.94300000000003,5.6529394210683099,84.969049968601354,null,"short","stay short",0,0,null,4449.0173910951817]
["2004-01-26",4128.68,null,67.304678223699867,null,null,null,null,23.149999999999636,0,{"$f":"SUM(I833:I841)/10","v":5.6659999999999853},18.912000000000035,3.3378044475820832,76.946863048254613,null,"short","stay short",0,0,null,4346.0935644739975]
["2004-01-27",4134.42,null,66.342345866132135,null,null,null,null,0,5.7399999999997817,{"$f":"SUM(I834:I842)/10","v":5.6659999999999853},13.586999999999989,2.3979879985880737,70.570820131927533,null,"short","stay short",0,0,null,4326.8469173226422]
["2004-01-28",4150.24,null,66.180299680668128,null,null,null,null,0,15.819999999999709,{"$f":"SUM(I835:I843)/10","v":5.6659999999999853},13.814999999999964,2.4382280268266854,70.915250757147987,null,"short","stay short",0,0,null,4323.6059936133624]
["2004-01-29",4095.71,null,56.731873128784649,null,null,null,null,54.529999999999745,0,{"$f":"SUM(I836:I844)/10","v":11.118999999999961},9.5259999999999305,0.85673172047845703,46.141922983773213,null,"short","stay short",0,0,null,4134.6374625756926]
["2004-01-30",4058.6,null,52.408085177175167,null,null,null,null,37.110000000000127,0,{"$f":"SUM(I837:I845)/10","v":14.829999999999973},6.697999999999956,0.45165205664193986,31.112969156447306,null,"short","stay short",0,0,null,4048.1617035435033]
["2004-02-02",4071.6,null,57.259528130671498,null,null,null,null,0,13,{"$f":"SUM(I838:I846)/10","v":11.478999999999951},7.9979999999999567,0.69675058803031542,41.063818863274598,null,"short","stay short",0,0,null,4145.1905626134303]
["2004-02-03",4057.51,null,51.38563890800647,null,null,null,null,14.089999999999691,0,{"$f":"SUM(I839:I847)/10","v":12.88799999999992},4.8349999999999458,0.3751551831160751,27.280934379055367,null,"short","stay short",0,0,null,4027.7127781601293]
["2004-02-04",4028.37,null,51.398609421969304,null,null,null,null,29.140000000000327,0,{"$f":"SUM(I840:I848)/10","v":15.801999999999953},4.6529999999999747,0.29445639792431266,22.747494500122173,null,"short","stay short",0,0,null,4027.9721884393862]
["2004-02-05",4014.79,null,52.19995339081801,null,null,null,null,13.579999999999927,0,{"$f":"SUM(I841:I849)/10","v":17.159999999999947},3.4559999999999489,0.20139860139859905,16.763678696158166,null,"short","stay short",0,0,null,4043.9990678163604]
["2004-02-06",4044.99,null,55.312751911806366,null,null,null,null,0,30.199999999999818,{"$f":"SUM(I842:I850)/10","v":14.844999999999981},6.4759999999999307,0.43624115863926838,30.37380985882443,null,"short","stay short",0,0,null,4106.2550382361278]
["2004-02-09",4098.97,null,54.81959557689769,null,null,null,null,0,53.980000000000473,{"$f":"SUM(I843:I851)/10","v":14.844999999999981},11.3,0.76119905692152345,43.220501051826389,null,"short","stay short",0,0,null,4096.391911537954]
["2004-02-10",4110.8,null,54.648771751387471,null,null,null,null,0,11.829999999999927,{"$f":"SUM(I844:I852)/10","v":14.844999999999981},10.901000000000021,0.73432132030987096,42.34055775654479,null,"short","stay short",0,0,null,4092.9754350277494]
["2004-02-11",4122.16,null,51.250178257356033,null,null,null,null,0,11.359999999999673,{"$f":"SUM(I845:I853)/10","v":9.3920000000000066},12.036999999999988,1.2816226575809178,56.171543235801906,null,"short","stay short",0,0,null,4025.0035651471208]
["2004-02-12",4121.6499999999996,null,47.675395068325763,null,null,null,null,0.51000000000021828,0,{"$f":"SUM(I846:I854)/10","v":5.7320000000000162},12.036999999999988,2.0999651081646813,67.741572401373091,null,"short","stay short",0,0,null,3953.5079013665154]
["2004-02-13",4057.05,null,44.180068858180462,null,null,null,null,64.599999999999454,0,{"$f":"SUM(I847:I855)/10","v":12.191999999999961},10.736999999999989,0.88065944881889957,46.827162109119506,null,"short","stay short",0,0,null,3883.601377163609]
["2004-02-16",4070.46,null,41.674058742361495,null,null,null,null,0,13.409999999999854,{"$f":"SUM(I848:I856)/10","v":10.782999999999992},12.077999999999975,1.1200964481127684,52.832334543545741,null,"short","stay short",0,0,null,3833.4811748472298]
["2004-02-17",4095.86,null,44.876810581714913,null,null,null,null,0,25.400000000000091,{"$f":"SUM(I849:I857)/10","v":7.8689999999999598},14.617999999999984,1.857669335366636,65.006448170053901,null,"short","stay short",0,0,null,3897.5362116342985]
["2004-02-18",4095.34,null,43.242337966839727,null,null,null,null,0.51999999999998181,0,{"$f":"SUM(I850:I858)/10","v":6.5629999999999651},14.617999999999984,2.2273350601858999,69.014682970586932,null,"short","stay short",0,0,null,3864.8467593367945]
["2004-02-19",4141.53,null,51.456883063876042,null,null,null,null,0,46.1899999999996,{"$f":"SUM(I851:I859)/10","v":6.5629999999999651},16.216999999999963,2.4709736401036189,71.189640035118586,null,"short","stay short",0,0,null,4029.1376612775211]
["2004-02-20",4073.35,null,43.934849538186484,null,null,null,null,68.179999999999836,0,{"$f":"SUM(I852:I860)/10","v":13.380999999999949},10.818999999999914,0.80853448920110271,44.70661157024783,null,"short","stay short",0,0,null,3878.6969907637294]
["2004-02-23",4068.71,null,41.71897535905093,null,null,null,null,4.6399999999998727,0,{"$f":"SUM(I853:I861)/10","v":13.844999999999937},9.6359999999999211,0.6959913326110484,41.037434521527949,null,"short","stay short",0,0,null,3834.3795071810187]
["2004-02-24",3991.42,null,39.875347067161115,null,null,null,null,77.289999999999964,0,{"$f":"SUM(I854:I862)/10","v":21.573999999999934},8.4999999999999538,0.39399276907388431,28.263616412848251,null,"short","stay short",0,0,null,3797.506941343222]
["2004-02-25",3995.34,null,43.435580275610171,null,null,null,null,0,3.9200000000000728,{"$f":"SUM(I855:I863)/10","v":21.522999999999911},8.8919999999999622,0.41313943223528315,29.235574552030258,null,"short","stay short",0,0,null,3868.7116055122033]
["2004-02-26",4007.81,null,43.373293719224598,null,null,null,null,0,12.4699999999998,{"$f":"SUM(I856:I864)/10","v":15.062999999999965},10.138999999999943,0.67310628692823249,40.230934052852867,null,"short","stay short",0,0,null,3867.4658743844921]
["2004-02-27",4018.16,null,45.880185103754378,null,null,null,null,0,10.349999999999909,{"$f":"SUM(I857:I865)/10","v":15.062999999999965},9.8329999999999469,0.65279160857730667,39.496304627249287,null,"short","stay short",0,0,null,3917.6037020750873]
["2004-03-01",4054.43,null,52.688260779863832,null,null,null,null,0,36.269999999999982,{"$f":"SUM(I858:I866)/10","v":15.062999999999965},10.919999999999936,0.72495518820951743,42.027479505830648,null,"short","stay short",0,0,null,4053.7652155972764]
["2004-03-02",4100.34,null,58.273214320252244,null,null,null,null,0,45.910000000000309,{"$f":"SUM(I859:I867)/10","v":15.010999999999967},15.510999999999967,1.0333089068016788,50.819081318393295,null,"short","stay short",0,0,null,4165.4642864050447]
["2004-03-03",4071.7,null,52.590839428094753,null,null,null,null,28.640000000000327,0,{"$f":"SUM(I860:I868)/10","v":17.875},10.892000000000007,0.60934265734265769,37.86282893593355,null,"short","stay short",0,0,null,4051.816788561895]
["2004-03-04",4133.78,null,53.324292835723931,null,null,null,null,0,62.079999999999927,{"$f":"SUM(I861:I869)/10","v":11.057000000000016},17.100000000000001,1.5465316089355139,60.730901729587636,null,"short","stay short",0,0,null,4066.4858567144784]
["2004-03-05",4126.1400000000003,null,51.476760753205767,null,null,null,null,7.6399999999994179,0,{"$f":"SUM(I862:I870)/10","v":11.356999999999971},17.100000000000001,1.505679316720969,60.09066310573855,null,"short","stay short",0,0,null,4029.5352150641156]
["2004-03-08",4145.99,null,52.257184534070888,null,null,null,null,0,19.849999999999454,{"$f":"SUM(I863:I871)/10","v":3.6279999999999744},19.084999999999944,5.2604740904079597,84.026768810813252,null,"short","stay short",0,0,null,4045.1436906814179]
["2004-03-09",4087.55,null,47.089450324342813,null,null,null,null,58.4399999999996,0,{"$f":"SUM(I864:I872)/10","v":9.4719999999999338},18.692999999999937,1.9735008445946018,66.369607669092929,null,"short","stay short",0,0,null,3941.7890064868561]
["2004-03-10",4044.7,null,48.905238897260844,null,null,null,null,42.850000000000364,0,{"$f":"SUM(I865:I873)/10","v":13.756999999999971},17.445999999999959,1.268154394126626,55.911290581033867,null,"short","stay short",0,0,null,3978.1047779452169]
["2004-03-11",3904.95,null,38.013296832225222,null,null,null,null,139.75,0,{"$f":"SUM(I866:I874)/10","v":27.731999999999971},16.410999999999966,0.59177123900187445,37.176902340121849,null,{"$f":"IF(D874=\"\",\"warten\",IF(D874>R_RSI_high,\"short\",IF(D874<R_RSI_low,\"long\",P873)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D874=\"\",0,D874*20+3000)","v":3760.2659366445046}]
["2004-03-12",3915.38,null,36.639424358177102,null,null,null,null,0,10.430000000000291,{"$f":"SUM(I867:I875)/10","v":27.731999999999971},13.826999999999998,0.49859368238857682,33.270771674005644,null,"short",{"$f":"IF(P875=P874,\"stay \" &P875,IF(P875=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,3732.788487163542]
["2004-03-15",3810.76,null,31.746459359605886,null,null,null,null,104.61999999999989,0,{"$f":"SUM(I868:I876)/10","v":38.19399999999996},9.2359999999999669,0.24181808661046175,19.47290744254687,null,"short","stay short",0,0,null,3634.9291871921178]
["2004-03-16",3822.37,null,28.578140521384245,null,null,null,null,0,11.609999999999673,{"$f":"SUM(I869:I877)/10","v":35.329999999999927},10.396999999999935,0.29428247947919489,22.737113740240929,null,"long","K A U F E N (go long)",3822.37,0,null,3571.5628104276848]
["2004-03-17",3896.79,null,38.247823424478803,null,null,null,null,0,74.420000000000073,{"$f":"SUM(I870:I878)/10","v":35.329999999999927},11.630999999999949,0.32921030285875946,24.767360149911582,null,"long","stay long",0,0,null,3764.9564684895759]
["2004-03-18",3827.43,null,35.21387424929523,null,null,null,null,69.360000000000127,0,{"$f":"SUM(I871:I879)/10","v":41.501999999999995},11.630999999999949,0.28025155414196784,21.890350629552188,null,"long","stay long",0,0,null,3704.2774849859047]
["2004-03-19",3819.15,null,38.46751194955079,null,null,null,null,8.2799999999997453,0,{"$f":"SUM(I872:I880)/10","v":42.32999999999997},9.6460000000000043,0.22787621072525421,18.558565491765449,null,"long","stay long",0,0,null,3769.3502389910159]
["2004-03-22",3729.23,null,34.024901247463625,null,null,null,null,89.920000000000073,0,{"$f":"SUM(I873:I881)/10","v":45.478000000000023},9.6460000000000043,0.21210255508157788,17.498730135694061,null,"long","stay long",0,0,null,3680.4980249492723]
["2004-03-23",3728.82,null,33.005616266461992,null,null,null,null,0.40999999999985448,0,{"$f":"SUM(I874:I882)/10","v":41.233999999999966},9.6460000000000043,0.23393316195372779,18.958333333333343,null,"long","stay long",0,0,null,3660.1123253292399]
["2004-03-24",3726.07,null,32.041365911242821,null,null,null,null,{"$f":"IF(B883<B882,B882-B883,0)","v":2.75},{"$f":"IF(B883>B882,B883-B882,0)","v":0},{"$f":"SUM(I875:I883)/10","v":27.53399999999997},9.6460000000000043,{"$f":"IF(K883=0,0,L883/K883)","v":0.35033050047214409},{"$f":"100-(100/(1+M883))","v":25.944055944055975},null,"long","stay long",{"$f":"IF(LEFT(Q883,1)=\"K\",B883,0)","v":0},{"$f":"IF(LEFT(Q883,1)=\"V\",B883,0)","v":0},null,3640.8273182248563]
["2004-03-25",3811.92,null,35.946500388266244,null,null,null,null,0,85.849999999999909,{"$f":"SUM(I876:I884)/10","v":27.53399999999997},17.187999999999967,0.62424638628604578,38.432986002414893,null,"long","stay long",0,0,null,3718.9300077653252]
["2004-03-26",3822.33,null,33.197954817420268,null,null,null,null,0,10.409999999999854,{"$f":"SUM(I877:I885)/10","v":17.071999999999981},18.228999999999949,1.0677717900656027,51.638763774397283,null,"long","stay long",0,0,null,3663.9590963484052]
["2004-03-29",3881.25,null,38.896209144229744,null,null,null,null,0,58.920000000000073,{"$f":"SUM(I878:I886)/10","v":17.071999999999981},22.95999999999999,1.3448922211808818,57.354116706634706,null,"long","stay long",0,0,null,3777.9241828845948]
["2004-03-30",3874.04,null,33.821257723739265,null,null,null,null,7.2100000000000364,0,{"$f":"SUM(I879:I887)/10","v":17.792999999999985},15.517999999999983,0.87214072950036503,46.585212092101699,null,"long","stay long",0,0,null,3676.4251544747854]
["2004-03-31",3856.7,null,33.417444179119123,null,null,null,null,17.340000000000146,0,{"$f":"SUM(I880:I888)/10","v":12.590999999999985},15.517999999999983,1.2324676356127393,55.206517485502857,null,"long","stay long",0,0,null,3668.3488835823823]
["2004-04-01",3924.85,null,37.153778232177714,null,null,null,null,0,68.150000000000091,{"$f":"SUM(I881:I889)/10","v":11.763000000000011},22.332999999999991,1.8985802941426482,65.500351947442482,null,"long","stay long",0,0,null,3743.0755646435546]
["2004-04-02",4007.6,null,45.483203959187811,null,null,null,null,0,82.75,{"$f":"SUM(I882:I890)/10","v":2.7710000000000035},30.607999999999993,11.045831829664365,91.698373228676701,null,"long","stay long",0,0,null,3909.6640791837563]
["2004-04-05",4048.6,null,50.220793043320732,null,null,null,null,0,41,{"$f":"SUM(I883:I891)/10","v":2.7300000000000182},34.707999999999991,12.713553113553026,92.707943800416643,null,"long","stay long",0,0,null,4004.4158608664147]
["2004-04-06",4022.81,null,57.661007254101563,null,null,null,null,25.789999999999964,0,{"$f":"SUM(I884:I892)/10","v":5.0340000000000149},34.707999999999991,6.894715931664658,87.333299783604218,null,"long","stay long",0,0,null,4153.2201450820312]
["2004-04-07",4001.16,null,55.495617856593704,null,null,null,null,21.650000000000091,0,{"$f":"SUM(I885:I893)/10","v":7.1990000000000238},26.123000000000001,3.6286984303375349,78.395654522537598,null,"long","stay long",0,0,null,4109.9123571318742]
["2004-04-08",4013.53,null,64.732123396155131,null,null,null,null,0,12.370000000000346,{"$f":"SUM(I886:I894)/10","v":7.1990000000000238},26.319000000000052,3.6559244339491546,78.521988185452571,null,"long","stay long",0,0,null,4294.6424679231022]
["2004-04-09",4032.83,null,65.121860090820263,null,null,null,null,0,19.299999999999727,{"$f":"SUM(I887:I895)/10","v":7.1990000000000238},22.357000000000017,3.1055702180858376,75.64284747597776,null,"long","stay long",0,0,null,4302.4372018164049]
["2004-04-12",4052.12,null,62.120952009364018,null,null,null,null,0,19.289999999999964,{"$f":"SUM(I888:I896)/10","v":6.4780000000000202},24.286000000000012,3.7489966038900797,78.942920296450353,null,"long","stay long",0,0,null,4242.4190401872802]
["2004-04-13",4071.42,null,70.652965176319242,null,null,null,null,0,19.300000000000182,{"$f":"SUM(I889:I897)/10","v":4.7440000000000051},26.21600000000003,5.5261382799325469,84.677002583979331,null,"short","V E R K A U F E N (go short)",0,4071.42,null,4413.0593035263846]
["2004-04-14",4012.77,null,65.101550556890132,null,null,null,null,58.650000000000091,0,{"$f":"SUM(I890:I898)/10","v":10.609000000000014},19.401000000000021,1.8287303233103964,64.648450516494506,null,"short","stay short",0,0,null,4302.0310111378021]
["2004-04-15",4004.61,null,74.618272841051322,null,null,null,null,8.1599999999998545,0,{"$f":"SUM(I891:I899)/10","v":11.425000000000001},11.126000000000023,0.97382932166302161,49.337058223582154,null,"short","stay short",0,0,null,4492.3654568210259]
["2004-04-16",4033.98,null,75.937510624553738,null,null,null,null,0,29.369999999999891,{"$f":"SUM(I892:I900)/10","v":11.425000000000001},9.9630000000000116,0.87203501094091995,46.582195623714263,null,"short","stay short",0,0,null,4518.7502124910752]
["2004-04-19",4025.07,null,75.150566939201241,null,null,null,null,8.9099999999998545,0,{"$f":"SUM(I893:I901)/10","v":9.7369999999999894},9.9630000000000116,1.0232104344253901,50.573604060913766,null,"short","stay short",0,0,null,4503.0113387840247]
["2004-04-20",4061.13,null,72.878835172502434,null,null,null,null,0,36.059999999999945,{"$f":"SUM(I894:I902)/10","v":7.5719999999999796},13.569000000000006,1.7919968304278979,64.183340428551233,null,"short","stay short",0,0,null,4457.5767034500486]
["2004-04-21",4026.15,null,67.904075895994382,null,null,null,null,34.980000000000018,0,{"$f":"SUM(I895:I903)/10","v":11.069999999999983},12.331999999999971,1.1140018066847326,52.696350739253027,null,"short","stay short",0,0,null,4358.0815179198871]
["2004-04-22",4059.15,null,66.372772787512886,null,null,null,null,0,33,{"$f":"SUM(I896:I904)/10","v":11.069999999999983},13.701999999999998,1.2377597109304443,55.31244953980304,null,"short","stay short",0,0,null,4327.4554557502579]
["2004-04-23",4103.62,null,69.772969993454367,null,null,null,null,0,44.4699999999998,{"$f":"SUM(I897:I905)/10","v":11.069999999999983},16.219999999999981,1.465221318879856,59.435690729204843,null,"short","stay short",0,0,null,4395.4593998690871]
["2004-04-26",4125.83,null,72.986453938265498,null,null,null,null,0,22.210000000000036,{"$f":"SUM(I898:I906)/10","v":11.069999999999983},16.510999999999967,1.4915085817524836,59.863674268518174,null,"short","stay short",0,0,null,4459.7290787653101]
["2004-04-27",4134.1000000000004,null,69.90847335071264,null,null,null,null,0,8.2700000000004366,{"$f":"SUM(I899:I907)/10","v":5.2049999999999725},17.338000000000012,3.3310278578290302,76.910792707270645,null,"short","stay short",0,0,null,4398.1694670142533]
["2004-04-28",4065.74,null,55.687287240286402,null,null,null,null,68.360000000000582,0,{"$f":"SUM(I900:I908)/10","v":11.225000000000046},17.338000000000012,1.5445879732739369,60.700906767496335,null,"short","stay short",0,0,null,4113.7457448057285]
["2004-04-29",4008.91,null,46.234130975197829,null,null,null,null,56.829999999999927,0,{"$f":"SUM(I901:I909)/10","v":16.908000000000037},14.401000000000021,0.85172699313934175,45.996358874445029,null,"short","stay short",0,0,null,3924.6826195039566]
["2004-04-30",3985.21,null,46.41822892851701,null,null,null,null,23.699999999999818,0,{"$f":"SUM(I902:I910)/10","v":18.387000000000036},14.401000000000021,0.78321640289334815,43.921556667073304,null,"short","stay short",0,0,null,3928.3645785703402]
["2004-05-03",4007.65,null,50.617307436224266,null,null,null,null,0,22.440000000000055,{"$f":"SUM(I903:I911)/10","v":18.387000000000036},13.039000000000033,0.70914232881927497,41.491122000890996,null,"short","stay short",0,0,null,4012.3461487244854]
["2004-05-04",3990.75,null,47.851754055073542,null,null,null,null,16.900000000000091,0,{"$f":"SUM(I904:I912)/10","v":16.579000000000043},13.039000000000033,0.78647686832740205,44.023904382470114,null,"short","stay short",0,0,null,3957.035081101471]
["2004-05-05",4022.1,null,49.010603964960815,null,null,null,null,0,31.349999999999909,{"$f":"SUM(I905:I913)/10","v":16.579000000000043},12.874000000000024,0.77652451896978048,43.710318133976145,null,"short","stay short",0,0,null,3980.2120792992164]
["2004-05-06",3909.46,null,38.777533039647594,null,null,null,null,112.63999999999987,0,{"$f":"SUM(I906:I914)/10","v":27.843000000000028},8.427000000000044,0.30266135114750692,23.234077750206851,null,"short","stay short",0,0,null,3775.5506607929519]
["2004-05-07",3895.64,null,36.051863137180213,null,null,null,null,13.820000000000164,0,{"$f":"SUM(I907:I915)/10","v":29.225000000000044},6.2060000000000404,0.21235243798118156,17.515734808501108,null,"short","stay short",0,0,null,3721.0372627436045]
["2004-05-10",3784.61,null,33.284981684981695,null,null,null,null,111.02999999999975,0,{"$f":"SUM(I908:I916)/10","v":40.328000000000017},5.378999999999996,0.1333812735568338,11.768438094821349,null,"short","stay short",0,0,null,3665.699633699634]
["2004-05-11",3849.84,null,39.536487418364729,null,null,null,null,0,65.230000000000018,{"$f":"SUM(I909:I917)/10","v":33.491999999999962},11.901999999999997,0.35536844619610686,26.219324139754164,null,"short","stay short",0,0,null,3790.7297483672946]
["2004-05-12",3776.24,null,33.558305690227101,null,null,null,null,73.600000000000364,0,{"$f":"SUM(I910:I918)/10","v":35.169000000000004},11.901999999999997,0.33842304302084208,25.28520745257164,null,"short","stay short",0,0,null,3671.166113804542]
["2004-05-13",3824.93,null,37.849389251803096,null,null,null,null,0,48.690000000000055,{"$f":"SUM(I911:I919)/10","v":32.799000000000021},16.771000000000004,0.51132656483429351,33.83296348597942,null,"short","stay short",0,0,null,3756.9877850360617]
["2004-05-14",3803.1,null,34.059430407116828,null,null,null,null,21.829999999999927,0,{"$f":"SUM(I912:I920)/10","v":34.982000000000014},14.526999999999997,0.41527071065119181,29.342139812963282,null,"short","stay short",0,0,null,3681.1886081423363]
["2004-05-17",3754.37,null,33.490462884218203,null,null,null,null,48.730000000000018,0,{"$f":"SUM(I913:I921)/10","v":38.165000000000006},14.526999999999997,0.38063670902659491,27.56965004175207,null,"short","stay short",0,0,null,3669.8092576843642]
["2004-05-18",3789.24,null,33.641223317211534,null,null,null,null,0,34.869999999999891,{"$f":"SUM(I914:I922)/10","v":38.165000000000006},14.878999999999996,0.38985981920607871,28.050297865922616,null,"short","stay short",0,0,null,3672.8244663442306]
["2004-05-19",3872.26,null,36.60366870483606,null,null,null,null,0,83.020000000000437,{"$f":"SUM(I915:I923)/10","v":26.901000000000021},23.18100000000004,0.86171517787442931,46.286090811069869,null,"short","stay short",0,0,null,3732.0733740967212]
["2004-05-20",3839.32,null,33.613954818415827,null,null,null,null,32.940000000000055,0,{"$f":"SUM(I916:I924)/10","v":28.813000000000009},23.18100000000004,0.80453267622253954,44.583990460437775,null,"short","stay short",0,0,null,3672.2790963683165]
["2004-05-21",3831.84,null,32.697547683923709,null,null,null,null,7.4800000000000182,0,{"$f":"SUM(I917:I925)/10","v":18.458000000000037},23.18100000000004,1.2558782099902477,55.671365786882475,null,"short","stay short",0,0,null,3653.9509536784744]
["2004-05-24",3867.84,null,38.235643799786025,null,null,null,null,0,36,{"$f":"SUM(I918:I926)/10","v":18.458000000000037},20.258000000000038,1.0975186910824573,52.324620312015696,null,"short","stay short",0,0,null,3764.7128759957204]
["2004-05-25",3828.07,null,39.027231687782169,null,null,null,null,39.769999999999982,0,{"$f":"SUM(I919:I927)/10","v":15.074999999999999},20.258000000000038,1.3438142620232199,57.3345031556902,null,"short","stay short",0,0,null,3780.5446337556432]
["2004-05-26",3867.52,null,42.992891079912837,null,null,null,null,0,39.449999999999818,{"$f":"SUM(I920:I928)/10","v":15.074999999999999},19.334000000000014,1.2825207296849097,56.188787817140884,null,"short","stay short",0,0,null,3859.857821598257]
["2004-05-27",3913.33,null,44.536354789378557,null,null,null,null,0,45.809999999999945,{"$f":"SUM(I921:I929)/10","v":12.892000000000007},23.91500000000001,1.8550263729444616,64.974053848452741,null,"short","stay short",0,0,null,3890.7270957875712]
["2004-05-28",3902.72,null,44.863281477937136,null,null,null,null,10.610000000000127,0,{"$f":"SUM(I922:I930)/10","v":9.0800000000000178},23.91500000000001,2.6338105726872207,72.48067889074099,null,"short","stay short",0,0,null,3897.2656295587426]
["2004-05-31",3921.41,null,44.036436431693538,null,null,null,null,0,18.690000000000055,{"$f":"SUM(I923:I931)/10","v":9.0800000000000178},22.297000000000025,2.4556167400881037,71.061605634700555,null,"short","stay short",0,0,null,3880.7287286338706]
["2004-06-01",3864.18,null,47.129817444219057,null,null,null,null,57.230000000000018,0,{"$f":"SUM(I924:I932)/10","v":14.80300000000002},13.994999999999981,0.94541646963453096,48.59712480033329,null,"short","stay short",0,0,null,3942.5963488843809]
["2004-06-02",3888.31,null,49.541364768304746,null,null,null,null,0,24.130000000000109,{"$f":"SUM(I925:I933)/10","v":11.509000000000015},16.407999999999994,1.4256668694065491,58.774223591360062,null,"short","stay short",0,0,null,3990.8272953660949]
["2004-06-03",3917.08,null,59.239729371556095,null,null,null,null,0,28.769999999999982,{"$f":"SUM(I926:I934)/10","v":10.761000000000013},19.284999999999989,1.7921196914784838,64.184916461425772,null,"short","stay short",0,0,null,4184.7945874311217]
["2004-06-04",3961.93,null,58.04700848564903,null,null,null,null,0,44.849999999999909,{"$f":"SUM(I927:I935)/10","v":10.761000000000013},20.16999999999998,1.8743611188551208,65.209660211438319,null,"short","stay short",0,0,null,4160.9401697129806]
["2004-06-07",4017.81,null,67.795211786372008,null,null,null,null,0,55.880000000000109,{"$f":"SUM(I928:I936)/10","v":6.7840000000000149},25.757999999999992,3.7968749999999907,79.153094462540679,null,"short","stay short",0,0,null,4355.9042357274402]
["2004-06-08",4018.95,null,65.369138149556392,null,null,null,null,0,1.1399999999998727,{"$f":"SUM(I929:I937)/10","v":6.7840000000000149},21.927,3.2321639150943327,76.371425586012293,null,"short","stay short",0,0,null,4307.3827629911284]
["2004-06-09",3997.76,null,65.435485917279905,null,null,null,null,21.1899999999996,0,{"$f":"SUM(I930:I938)/10","v":8.9029999999999738},17.346000000000004,1.9483320229136307,66.08251742923548,null,{"$f":"IF(D938=\"\",\"warten\",IF(D938>R_RSI_high,\"short\",IF(D938<R_RSI_low,\"long\",P937)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D938=\"\",0,D938*20+3000)","v":4308.709718345598}]
["2004-06-10",4021.64,null,72.062538178336183,null,null,null,null,0,23.879999999999654,{"$f":"SUM(I931:I939)/10","v":7.8419999999999614},19.73399999999997,2.5164498852333672,71.562228024369091,null,"short",{"$f":"IF(P939=P938,\"stay \" &P939,IF(P939=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4441.2507635667234]
["2004-06-11",4014.56,null,69.494047619047649,null,null,null,null,7.0799999999999272,0,{"$f":"SUM(I932:I940)/10","v":8.5499999999999545},17.864999999999963,2.089473684210533,67.632027257240281,null,"short","stay short",0,0,null,4389.8809523809532]
["2004-06-14",3948.65,null,56.810684545568016,null,null,null,null,65.909999999999854,0,{"$f":"SUM(I933:I941)/10","v":9.4179999999999389},17.864999999999963,1.8968995540454532,65.480335740204623,null,"short","stay short",0,0,null,4136.2136909113606]
["2004-06-15",3987.3,null,63.060439172491726,null,null,null,null,0,38.650000000000091,{"$f":"SUM(I934:I942)/10","v":9.4179999999999389},19.316999999999961,2.051072414525386,67.224638942056828,null,"short","stay short",0,0,null,4261.2087834498343]
["2004-06-16",4003.24,null,64.904866256217616,null,null,null,null,0,15.9399999999996,{"$f":"SUM(I935:I943)/10","v":9.4179999999999389},18.033999999999924,1.9148439159057169,65.692845694302832,null,"short","stay short",0,0,null,4298.0973251243522]
["2004-06-17",3985.46,null,60.562899633594384,null,null,null,null,17.779999999999745,0,{"$f":"SUM(I936:I944)/10","v":11.195999999999913},13.548999999999932,1.2101643444087207,54.754495857749113,null,"short","stay short",0,0,null,4211.2579926718881]
["2004-06-18",3999.79,null,66.15975306783109,null,null,null,null,0,14.329999999999927,{"$f":"SUM(I937:I945)/10","v":11.195999999999913},9.3939999999999149,0.83904966059306785,45.624089363768789,null,"short","stay short",0,0,null,4323.1950613566223]
["2004-06-21",3989.31,null,62.122026475564873,null,null,null,null,10.480000000000018,0,{"$f":"SUM(I938:I946)/10","v":12.243999999999915},9.2799999999999265,0.7579222476314923,43.114662702099963,null,"short","stay short",0,0,null,4242.4405295112974]
["2004-06-22",3928.39,null,51.455184941831249,null,null,null,null,{"$f":"IF(B947<B946,B946-B947,0)","v":60.920000000000073},{"$f":"IF(B947>B946,B947-B946,0)","v":0},{"$f":"SUM(I939:I947)/10","v":16.216999999999963},9.2799999999999265,{"$f":"IF(K947=0,0,L947/K947)","v":0.57223900844792175},{"$f":"100-(100/(1+M947))","v":36.396438796721043},null,"short","stay short",{"$f":"IF(LEFT(Q947,1)=\"K\",B947,0)","v":0},{"$f":"IF(LEFT(Q947,1)=\"V\",B947,0)","v":0},null,4029.103698836625]
["2004-06-23",3945.1,null,54.047291618916667,null,null,null,null,0,16.710000000000036,{"$f":"SUM(I940:I948)/10","v":16.216999999999963},8.5629999999999651,0.52802614540297121,34.556093623890192,null,"short","stay short",0,0,null,4080.9458323783333]
["2004-06-24",4007.05,null,57.554426449313759,null,null,null,null,0,61.950000000000273,{"$f":"SUM(I941:I949)/10","v":15.508999999999968},14.757999999999992,0.9515765039654408,48.75937489675227,null,"short","stay short",0,0,null,4151.0885289862754]
["2004-06-25",4013.35,null,64.457539397933715,null,null,null,null,0,6.2999999999997272,{"$f":"SUM(I942:I950)/10","v":8.9179999999999833},15.387999999999966,1.7254989908051126,63.309470912531879,null,"short","stay short",0,0,null,4289.1507879586743]
["2004-06-28",4069.35,null,66.525485614137622,null,null,null,null,0,56,{"$f":"SUM(I943:I951)/10","v":8.9179999999999833},17.122999999999955,1.9200493384166839,65.754003302484534,null,"short","stay short",0,0,null,4330.5097122827519]
["2004-06-29",4069.73,null,64.695689007836464,null,null,null,null,0,0.38000000000010914,{"$f":"SUM(I944:I952)/10","v":8.9179999999999833},15.567000000000007,1.7455707557748414,63.577700633040692,null,"short","stay short",0,0,null,4293.9137801567294]
["2004-06-30",4052.73,null,59.236653645833378,null,null,null,null,17,0,{"$f":"SUM(I945:I953)/10","v":8.8400000000000087},15.567000000000007,1.7609728506787321,63.780882533699334,null,"short","stay short",0,0,null,4184.7330729166679]
["2004-07-01",4035.02,null,51.898091981912444,null,null,null,null,17.710000000000036,0,{"$f":"SUM(I946:I954)/10","v":10.611000000000013},14.134000000000015,1.332013947790029,57.118609820165688,null,"short","stay short",0,0,null,4037.9618396382489]
["2004-07-02",3998.77,null,47.934324202595924,null,null,null,null,36.25,0,{"$f":"SUM(I947:I955)/10","v":13.188000000000011},14.134000000000015,1.0717318774643618,51.731205621843209,null,"short","stay short",0,0,null,3958.6864840519183]
["2004-07-05",3995.73,null,49.784184899321701,null,null,null,null,3.0399999999999636,0,{"$f":"SUM(I948:I956)/10","v":7.4},14.134000000000015,1.9100000000000019,65.635738831615143,null,"short","stay short",0,0,null,3995.6836979864338]
["2004-07-06",3944.88,null,42.282014157014167,null,null,null,null,50.849999999999909,0,{"$f":"SUM(I949:I957)/10","v":12.484999999999991},12.463000000000012,0.99823788546255676,49.955908289241663,null,"short","stay short",0,0,null,3845.6402831402834]
["2004-07-07",3930.58,null,41.67690782953418,null,null,null,null,14.300000000000182,0,{"$f":"SUM(I950:I958)/10","v":13.91500000000001},6.2679999999999838,0.45044915558749404,31.055839072486677,null,"short","stay short",0,0,null,3833.5381565906837]
["2004-07-08",3934.48,null,48.398833871951894,null,null,null,null,0,3.9000000000000909,{"$f":"SUM(I951:I959)/10","v":13.91500000000001},6.02800000000002,0.43320158102766909,30.226144511858848,null,"short","stay short",0,0,null,3967.9766774390378]
["2004-07-09",3924.49,null,42.411135007128479,null,null,null,null,9.9900000000002365,0,{"$f":"SUM(I952:I960)/10","v":14.914000000000033},0.42800000000002003,2.8697867775246015E-2,2.7897275453006074,null,"short","stay short",0,0,null,3848.2227001425695]
["2004-07-12",3893.24,null,37.183669664911228,null,null,null,null,31.25,0,{"$f":"SUM(I953:I961)/10","v":18.039000000000033},0.39000000000000912,2.1619823715284019E-2,2.1162298551196983,null,"short","stay short",0,0,null,3743.6733932982247]
["2004-07-13",3903.88,null,40.334123222748843,null,null,null,null,0,10.640000000000327,{"$f":"SUM(I954:I962)/10","v":16.339000000000034},1.4540000000000419,8.8989534243224117E-2,8.1717529365482733,null,"short","stay short",0,0,null,3806.682464454977]
["2004-07-14",3898.84,null,37.769862615395851,null,null,null,null,5.0399999999999636,0,{"$f":"SUM(I955:I963)/10","v":15.072000000000026},1.4540000000000419,9.6470276008495184E-2,8.7982572915408213,null,"short","stay short",0,0,null,3755.3972523079169]
["2004-07-15",3847.19,null,34.343879439499474,null,null,null,null,51.650000000000091,0,{"$f":"SUM(I956:I964)/10","v":16.612000000000034},1.4540000000000419,8.752708885143505E-2,8.0482674637442386,null,"short","stay short",0,0,null,3686.8775887899892]
["2004-07-16",3845.93,null,39.541372837501925,null,null,null,null,1.2600000000002183,0,{"$f":"SUM(I957:I965)/10","v":16.434000000000061},1.4540000000000419,8.8475112571500328E-2,8.1283542039357997,null,"short","stay short",0,0,null,3790.8274567500384]
["2004-07-19",3812.63,null,33.876974757187078,null,null,null,null,33.299999999999727,0,{"$f":"SUM(I958:I966)/10","v":14.679000000000041},1.4540000000000419,9.9053069010153136E-2,9.0125829046056793,null,"short","stay short",0,0,null,3677.5394951437415]
["2004-07-20",3837.6,null,27.335954845785505,null,null,null,null,0,24.9699999999998,{"$f":"SUM(I959:I967)/10","v":13.249000000000024},3.9510000000000218,0.29821118574986905,22.970930232558203,null,"long","K A U F E N (go long)",3837.6,0,null,3546.71909691571]
["2004-07-21",3877.48,null,33.325151567217347,null,null,null,null,0,39.880000000000109,{"$f":"SUM(I960:I968)/10","v":13.249000000000024},7.5490000000000235,0.56977885123405614,36.296759303779233,null,"long","stay long",0,0,null,3666.5030313443467]
["2004-07-22",3801.05,null,18.644820493642559,null,null,null,null,76.429999999999836,0,{"$f":"SUM(I961:I969)/10","v":19.892999999999983},7.5490000000000235,0.3794802191725748,27.508927920705574,null,"long","stay long",0,0,null,3372.8964098728511]
["2004-07-23",3797.33,null,18.412264019667006,null,null,null,null,3.7200000000002547,0,{"$f":"SUM(I962:I970)/10","v":17.140000000000008},7.5490000000000235,0.44043173862310503,30.576370043339196,null,"long","stay long",0,0,null,3368.2452803933402]
["2004-07-26",3752.59,null,17.299311426828258,null,null,null,null,44.739999999999782,0,{"$f":"SUM(I963:I971)/10","v":21.613999999999987},6.4849999999999905,0.30003701304709884,23.079113135698762,null,"long","stay long",0,0,null,3345.9862285365652]
["2004-07-27",3814.08,null,28.024666799283874,null,null,null,null,0,61.489999999999782,{"$f":"SUM(I964:I972)/10","v":21.109999999999992},12.633999999999968,0.59848413074372209,37.440730203888052,null,"long","stay long",0,0,null,3560.4933359856777]
["2004-07-28",3807.21,null,29.764218710386221,null,null,null,null,6.8699999999998909,0,{"$f":"SUM(I965:I973)/10","v":16.631999999999969},12.633999999999968,0.75962000962000908,43.169548281282019,null,"long","stay long",0,0,null,3595.2843742077243]
["2004-07-29",3889.68,null,40.407055630936213,null,null,null,null,0,82.4699999999998,{"$f":"SUM(I966:I974)/10","v":16.50599999999995},20.88099999999995,1.2650551314673459,55.850964238906585,null,"long","stay long",0,0,null,3808.141112618724]
["2004-07-30",3895.61,null,45.148967174054313,null,null,null,null,0,5.930000000000291,{"$f":"SUM(I967:I975)/10","v":13.175999999999977},21.473999999999979,1.6297814207650285,61.974025974025992,null,"long","stay long",0,0,null,3902.9793434810863]
["2004-08-02",3862.71,null,43.553748836502493,null,null,null,null,32.900000000000091,0,{"$f":"SUM(I968:I976)/10","v":16.465999999999987},18.976999999999997,1.1524960524717607,53.542307366757903,null,"long","stay long",0,0,null,3871.0749767300499]
["2004-08-03",3877.32,null,44.679227017165005,null,null,null,null,0,14.610000000000127,{"$f":"SUM(I969:I977)/10","v":16.465999999999987},16.45,0.99902830074092142,49.975695710292889,null,"long","stay long",0,0,null,3893.5845403433]
["2004-08-04",3823.74,null,41.325572985724875,null,null,null,null,53.580000000000382,0,{"$f":"SUM(I970:I978)/10","v":14.18100000000004},16.45,1.1600028206755484,53.703764160490934,null,"long","stay long",0,0,null,3826.5114597144975]
["2004-08-05",3829.03,null,44.212917064729574,null,null,null,null,0,5.2900000000004184,{"$f":"SUM(I971:I979)/10","v":13.809000000000015},16.979000000000042,1.2295604316025797,55.148109653111632,null,"long","stay long",0,0,null,3884.2583412945914]
["2004-08-06",3727.74,null,36.354621796659536,null,null,null,null,101.29000000000042,0,{"$f":"SUM(I972:I980)/10","v":19.464000000000077},16.979000000000042,0.87232840115084131,46.590566089509615,null,"long","stay long",0,0,null,3727.0924359331907]
["2004-08-09",3690.33,null,34.618392127355087,null,null,null,null,37.409999999999854,0,{"$f":"SUM(I973:I981)/10","v":23.205000000000062},10.830000000000064,0.46670976082740939,31.820185103569926,null,"long","stay long",0,0,null,3692.3678425471016]
["2004-08-10",3720.64,null,40.36103282809048,null,null,null,null,0,30.309999999999945,{"$f":"SUM(I974:I982)/10","v":22.518000000000075},13.861000000000057,0.61555200284217115,38.101652052008042,null,"long","stay long",0,0,null,3807.2206565618098]
["2004-08-11",3678.91,null,38.017276014463647,null,null,null,null,41.730000000000018,0,{"$f":"SUM(I975:I983)/10","v":26.691000000000077},5.614000000000078,0.21033307107264854,17.378114842903727,null,"long","stay long",0,0,null,3760.3455202892728]
["2004-08-12",3658.11,null,38.711609830221221,null,null,null,null,20.799999999999727,0,{"$f":"SUM(I976:I984)/10","v":28.771000000000051},5.0210000000000488,0.17451600570018561,14.858546401515255,null,"long","stay long",0,0,null,3774.2321966044246]
["2004-08-13",3646.99,null,35.787464395961656,null,null,null,null,11.120000000000346,0,{"$f":"SUM(I977:I985)/10","v":26.593000000000075},5.0210000000000488,0.18880908509758337,15.882204086797088,null,"long","stay long",0,0,null,3715.7492879192332]
["2004-08-16",3699.11,null,36.93853341339468,null,null,null,null,0,52.120000000000346,{"$f":"SUM(I978:I986)/10","v":26.593000000000075},8.7720000000000713,0.32986124168014314,24.804184928601828,null,"long","stay long",0,0,null,3738.7706682678936]
["2004-08-17",3705.73,null,42.225122349102783,null,null,null,null,0,6.6199999999998909,{"$f":"SUM(I979:I987)/10","v":21.235000000000035},9.4340000000000597,0.44426654108782876,30.760702989989994,null,"long","stay long",0,0,null,3844.5024469820555]
["2004-08-18",3726.5,null,44.379017538290626,null,null,null,null,0,20.769999999999982,{"$f":"SUM(I980:I988)/10","v":21.235000000000035},10.982000000000017,0.51716505768777954,34.087593506533821,null,"long","stay long",0,0,null,3887.5803507658125]
["2004-08-19",3722.99,null,47.48649842056993,null,null,null,null,3.5100000000002183,0,{"$f":"SUM(I981:I989)/10","v":11.457000000000017},10.982000000000017,0.9585406301824213,48.941574936494497,null,"long","stay long",0,0,null,3949.7299684113987]
["2004-08-20",3712.61,null,40.56461661490399,null,null,null,null,10.379999999999654,0,{"$f":"SUM(I982:I990)/10","v":8.753999999999996},10.982000000000017,1.2545122229837813,55.64450749898667,null,"long","stay long",0,0,null,3811.2923322980796]
["2004-08-23",3772.14,null,47.02982875146094,null,null,null,null,0,59.529999999999745,{"$f":"SUM(I983:I991)/10","v":8.753999999999996},13.903999999999996,1.5883024902901535,61.364639420955079,null,"long","stay long",0,0,null,3940.5965750292189]
["2004-08-24",3771,null,38.342762847713388,null,null,null,null,1.1399999999998727,0,{"$f":"SUM(I984:I992)/10","v":4.6949999999999816},13.903999999999996,2.9614483493077852,74.756707349857592,null,"long","stay long",0,0,null,3766.855256954268]
["2004-08-25",3788.88,null,39.757001094070922,null,null,null,null,0,17.880000000000109,{"$f":"SUM(I985:I993)/10","v":2.6150000000000091},15.692000000000007,6.0007648183556226,85.715846397552809,null,"long","stay long",0,0,null,3795.1400218814183]
["2004-08-26",3832.28,null,47.137293269863989,null,null,null,null,0,43.400000000000091,{"$f":"SUM(I986:I994)/10","v":1.5029999999999746},20.032000000000018,13.328010645376152,93.020664035291503,null,"long","stay long",0,0,null,3942.7458653972799]
["2004-08-27",3851.18,null,47.560565903915759,null,null,null,null,0,18.899999999999636,{"$f":"SUM(I987:I995)/10","v":1.5029999999999746},16.709999999999944,11.117764471058035,91.747652775490138,null,"long","stay long",0,0,null,3951.2113180783153]
["2004-08-30",3838.85,null,51.527713182213425,null,null,null,null,12.329999999999927,0,{"$f":"SUM(I988:I996)/10","v":2.7359999999999673},16.047999999999956,5.8654970760234457,85.434412265758212,null,"long","stay long",0,0,null,4030.5542636442688]
["2004-08-31",3785.21,null,45.964117300324183,null,null,null,null,53.639999999999873,0,{"$f":"SUM(I989:I997)/10","v":8.0999999999999552},13.970999999999957,1.724814814814819,63.300258257441946,null,"long","stay long",0,0,null,3919.2823460064837]
["2004-09-01",3817.62,null,59.481012658227876,null,null,null,null,0,32.409999999999854,{"$f":"SUM(I990:I998)/10","v":7.7489999999999331},17.211999999999943,2.2211898309459404,68.955570690276943,null,"long","stay long",0,0,null,4189.6202531645577]
["2004-09-02",3833.45,null,65.81716104504666,null,null,null,null,0,15.829999999999927,{"$f":"SUM(I991:I999)/10","v":6.7109999999999674},18.794999999999938,2.8006258381761331,73.688543872030138,null,"long","stay long",0,0,null,4316.3432209009334]
["2004-09-03",3866.99,null,66.059475474596752,null,null,null,null,0,33.539999999999964,{"$f":"SUM(I992:I1000)/10","v":6.7109999999999674},16.195999999999959,2.4133512144240856,70.703278473829016,null,"long","stay long",0,0,null,4321.1895094919346]
["2004-09-06",3887.58,null,74.01210559020511,null,null,null,null,0,20.590000000000146,{"$f":"SUM(I993:I1001)/10","v":6.59699999999998},18.254999999999974,2.767166894042751,73.454852728150684,null,"short","V E R K A U F E N (go short)",0,3887.58,null,4480.242111804102]
["2004-09-07",3889.04,null,77.811498904063399,null,null,null,null,0,1.4600000000000364,{"$f":"SUM(I994:I1002)/10","v":6.59699999999998},16.612999999999964,2.5182658784295913,71.576906505816481,null,{"$f":"IF(D1002=\"\",\"warten\",IF(D1002>R_RSI_high,\"short\",IF(D1002<R_RSI_low,\"long\",P1001)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1002=\"\",0,D1002*20+3000)","v":4556.2299780812682}]
["2004-09-08",3884.16,null,78.998850659037046,null,null,null,null,4.8800000000001091,0,{"$f":"SUM(I995:I1003)/10","v":7.0849999999999911},12.272999999999957,1.7322512350035246,63.400144643041585,null,"short",{"$f":"IF(P1003=P1002,\"stay \" &P1003,IF(P1003=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4579.9770131807409]
["2004-09-09",3851.22,null,69.513790891597182,null,null,null,null,32.940000000000055,0,{"$f":"SUM(I996:I1004)/10","v":10.378999999999996},10.382999999999992,1.0003853935831966,50.009632983334939,null,"short","stay short",0,0,null,4390.2758178319436]
["2004-09-10",3886.03,null,71.570081829927787,null,null,null,null,0,34.8100000000004,{"$f":"SUM(I997:I1005)/10","v":9.1460000000000043},13.864000000000033,1.5158539252132108,60.252064319860978,null,"short","stay short",0,0,null,4431.4016365985553]
["2004-09-13",3953.31,null,74.41705242760257,null,null,null,null,0,67.279999999999745,{"$f":"SUM(I998:I1006)/10","v":3.7820000000000165},20.592000000000006,5.4447382337387404,84.483465988348186,null,"short","stay short",0,0,null,4488.3410485520517]
["2004-09-14",3947.75,null,74.090032154340904,null,null,null,null,5.5599999999999454,0,{"$f":"SUM(I999:I1007)/10","v":4.3380000000000107},17.35100000000002,3.9997694790225857,79.999077873576454,null,"short","stay short",0,0,null,4481.8006430868181]
["2004-09-15",3941.75,null,74.792261750194768,null,null,null,null,6,0,{"$f":"SUM(I1000:I1008)/10","v":4.9380000000000113},15.768000000000029,3.1931956257594152,76.151840046363361,null,"short","stay short",0,0,null,4495.8452350038951]
["2004-09-16",3963.65,null,72.5576574242032,null,null,null,null,0,21.900000000000091,{"$f":"SUM(I1001:I1009)/10","v":4.9380000000000113},14.604000000000042,2.9574726609963564,74.731347866134485,null,"short","stay short",0,0,null,4451.1531484840634]
["2004-09-17",3988.07,null,74.239006632869575,null,null,null,null,0,24.420000000000073,{"$f":"SUM(I1002:I1010)/10","v":4.9380000000000113},14.987000000000034,3.0350344268934792,75.217063989962355,null,"short","stay short",0,0,null,4484.7801326573917]
["2004-09-20",3977.68,null,71.440901244662442,null,null,null,null,{"$f":"IF(B1011<B1010,B1010-B1011,0)","v":10.390000000000327},{"$f":"IF(B1011>B1010,B1011-B1010,0)","v":0},{"$f":"SUM(I1003:I1011)/10","v":5.9770000000000438},14.841000000000031,{"$f":"IF(K1011=0,0,L1011/K1011)","v":2.4830182365735189},{"$f":"100-(100/(1+M1011))","v":71.289268901911697},null,"short","stay short",{"$f":"IF(LEFT(Q1011,1)=\"K\",B1011,0)","v":0},{"$f":"IF(LEFT(Q1011,1)=\"V\",B1011,0)","v":0},null,4428.8180248932485]
["2004-09-21",3991.02,null,69.348154648725043,null,null,null,null,0,13.340000000000146,{"$f":"SUM(I1004:I1012)/10","v":5.4890000000000327},16.175000000000047,2.9468026963016851,74.663035450516929,null,"short","stay short",0,0,null,4386.9630929745008]
["2004-09-22",3942.35,null,60.36046273778949,null,null,null,null,48.670000000000073,0,{"$f":"SUM(I1005:I1013)/10","v":7.0620000000000349},16.175000000000047,2.2904276408949258,69.608813530145852,null,"short","stay short",0,0,null,4207.2092547557895]
["2004-09-23",3905.66,null,57.193926994723789,null,null,null,null,36.690000000000055,0,{"$f":"SUM(I1006:I1014)/10","v":10.731000000000041},12.694000000000006,1.1829279657068268,54.189967982924145,null,"short","stay short",0,0,null,4143.8785398944756]
["2004-09-24",3910.3,null,65.058384495004191,null,null,null,null,0,4.6400000000003274,{"$f":"SUM(I1007:I1015)/10","v":10.731000000000041},6.4300000000000637,0.59919858354300992,37.468678981411479,null,"short","stay short",0,0,null,4301.167689900084]
["2004-09-27",3874.37,null,56.774178145964115,null,null,null,null,35.930000000000291,0,{"$f":"SUM(I1008:I1016)/10","v":13.768000000000075},6.4300000000000637,0.46702498547356397,31.834835132191401,null,"short","stay short",0,0,null,4135.4835629192821]
["2004-09-28",3882.27,null,55.940039908502449,null,null,null,null,0,7.9000000000000909,{"$f":"SUM(I1009:I1017)/10","v":13.168000000000074},7.2200000000000726,0.54829890643985668,35.412988032175889,null,"short","stay short",0,0,null,4118.8007981700484]
["2004-09-29",3920.36,null,56.422537245180401,null,null,null,null,0,38.090000000000146,{"$f":"SUM(I1010:I1018)/10","v":13.168000000000074},8.8390000000000786,0.6712484811664664,40.164493115826865,null,"short","stay short",0,0,null,4128.4507449036082]
["2004-09-30",3892.9,null,50.62979448811442,null,null,null,null,27.460000000000036,0,{"$f":"SUM(I1011:I1019)/10","v":15.914000000000078},6.3970000000000713,0.40197310544175191,28.671955537627312,null,"short","stay short",0,0,null,4012.5958897622886]
["2004-10-01",3994.96,null,60.126969557901148,null,null,null,null,0,102.05999999999995,{"$f":"SUM(I1012:I1020)/10","v":14.875000000000046},16.603000000000065,1.1161680672268917,52.744774127962408,null,"short","stay short",0,0,null,4202.5393911580231]
["2004-10-04",4033.28,null,63.400431344356562,null,null,null,null,0,38.320000000000164,{"$f":"SUM(I1013:I1021)/10","v":14.875000000000046},19.101000000000067,1.2841008403361349,56.219095832352259,null,"short","stay short",0,0,null,4268.008626887131]
["2004-10-05",4048.71,null,68.32377665200687,null,null,null,null,0,15.429999999999836,{"$f":"SUM(I1014:I1022)/10","v":10.008000000000038},20.644000000000052,2.0627498001598692,67.349601983557321,null,"short","stay short",0,0,null,4366.4755330401376]
["2004-10-06",4049.66,null,66.200027721125409,null,null,null,null,0,0.9499999999998181,{"$f":"SUM(I1015:I1023)/10","v":6.3390000000000324},20.739000000000033,3.2716516800757103,76.589851539995507,null,"short","stay short",0,0,null,4324.0005544225078]
["2004-10-07",4043.36,null,60.139623916225652,null,null,null,null,6.2999999999997272,0,{"$f":"SUM(I1016:I1024)/10","v":6.9690000000000056},20.274999999999999,2.9093126703974721,74.420055792100996,null,"short","stay short",0,0,null,4202.7924783245126]
["2004-10-08",4015.54,null,57.268769702558366,null,null,null,null,27.820000000000164,0,{"$f":"SUM(I1017:I1025)/10","v":6.1579999999999924},20.274999999999999,3.2924650860669087,76.70336322021717,null,"short","stay short",0,0,null,4145.3753940511669]
["2004-10-11",4017.82,null,58.222183791262232,null,null,null,null,0,2.2800000000002001,{"$f":"SUM(I1018:I1026)/10","v":6.1579999999999924},19.713000000000012,3.2012016888600252,76.197286537049237,null,"short","stay short",0,0,null,4164.443675825245]
["2004-10-12",3957.6,null,49.39609909963864,null,null,null,null,60.220000000000255,0,{"$f":"SUM(I1019:I1027)/10","v":12.180000000000017},15.903999999999996,1.3057471264367795,56.630109670986997,null,"short","stay short",0,0,null,3987.921981992773]
["2004-10-13",3976.03,null,48.783641800695072,null,null,null,null,0,18.430000000000291,{"$f":"SUM(I1020:I1028)/10","v":9.4340000000000153},17.747000000000025,1.8811744753020985,65.291931864169825,null,"short","stay short",0,0,null,3975.6728360139014]
["2004-10-14",3940.46,null,46.421841953470519,null,null,null,null,35.570000000000164,0,{"$f":"SUM(I1021:I1029)/10","v":12.991000000000032},7.5410000000000306,0.58047879301054672,36.728034287940815,null,"short","stay short",0,0,null,3928.4368390694103]
["2004-10-15",3922.11,null,43.438517643922253,null,null,null,null,18.349999999999909,0,{"$f":"SUM(I1022:I1030)/10","v":14.826000000000022},3.7090000000000147,0.25016862268986978,20.010790396547122,null,"short","stay short",0,0,null,3868.770352878445]
["2004-10-18",3915.17,null,47.188547312673279,null,null,null,null,6.9400000000000546,0,{"$f":"SUM(I1023:I1031)/10","v":15.520000000000028},2.166000000000031,0.13956185567010485,12.246975008481414,null,"short","stay short",0,0,null,3943.7709462534658]
["2004-10-19",3964.13,null,55.898315343488356,null,null,null,null,0,48.960000000000036,{"$f":"SUM(I1024:I1032)/10","v":15.520000000000028},6.9670000000000529,0.44890463917526036,30.982345355094182,null,"short","stay short",0,0,null,4117.9663068697673]
["2004-10-20",3912.4,null,50.193462799867326,null,null,null,null,51.730000000000018,0,{"$f":"SUM(I1025:I1033)/10","v":20.063000000000056},6.9670000000000529,0.3472561431490821,25.775064742878385,null,"short","stay short",0,0,null,4003.8692559973465]
["2004-10-21",3934.06,null,55.647435048347113,null,null,null,null,0,21.659999999999854,{"$f":"SUM(I1026:I1034)/10","v":17.281000000000041},9.1330000000000382,0.52849950813031743,34.576361020670902,null,"short","stay short",0,0,null,4112.9487009669419]
["2004-10-22",3935.14,null,55.067574043899157,null,null,null,null,0,1.0799999999999272,{"$f":"SUM(I1027:I1035)/10","v":17.281000000000041},9.0130000000000106,0.52155546554018806,34.277782003498871,null,"short","stay short",0,0,null,4101.3514808779837]
["2004-10-25",3854.41,null,44.156373495897476,null,null,null,null,80.730000000000018,0,{"$f":"SUM(I1028:I1036)/10","v":19.332000000000015},9.0130000000000106,0.46622180840057953,31.797495149056289,null,"short","stay short",0,0,null,3883.1274699179494]
["2004-10-26",3862.26,null,47.187339355217759,null,null,null,null,0,7.8500000000003638,{"$f":"SUM(I1029:I1037)/10","v":19.332000000000015},7.9550000000000178,0.41149389613076826,29.153076556602088,null,"short","stay short",0,0,null,3943.7467871043555]
["2004-10-27",3929.03,null,43.528534129056347,null,null,null,null,0,66.769999999999982,{"$f":"SUM(I1030:I1038)/10","v":15.775},14.632000000000016,0.92754358161648276,48.120498569408383,null,"short","stay short",0,0,null,3870.5706825811267]
["2004-10-28",3959.59,null,42.654944879692209,null,null,null,null,0,30.559999999999945,{"$f":"SUM(I1031:I1039)/10","v":13.940000000000008},17.688000000000009,1.2688665710186513,55.925129631971664,null,"short","stay short",0,0,null,3853.0988975938444]
["2004-10-29",3960.25,null,40.91525284476031,null,null,null,null,0,0.65999999999985448,{"$f":"SUM(I1032:I1040)/10","v":13.246000000000004},17.753999999999998,1.3403291559716135,57.270967741935472,null,"short","stay short",0,0,null,3818.3050568952062]
["2004-11-01",4012.64,null,46.561396990525736,null,null,null,null,0,52.389999999999873,{"$f":"SUM(I1033:I1041)/10","v":13.246000000000004},18.09699999999998,1.3662237656651046,57.738570015633435,null,"short","stay short",0,0,null,3931.2279398105147]
["2004-11-02",4037.57,null,49.480186019787048,null,null,null,null,0,24.930000000000291,{"$f":"SUM(I1034:I1042)/10","v":8.0730000000000022},20.590000000000011,2.550476898302986,71.834769563548832,null,"short","stay short",0,0,null,3989.6037203957412]
["2004-11-03",4039.04,null,52.2145576538882,null,null,null,null,0,1.4699999999997999,{"$f":"SUM(I1035:I1043)/10","v":8.0730000000000022},18.571000000000005,2.3003839960361701,69.700495421107945,null,"short","stay short",0,0,null,4044.2911530777637]
["2004-11-04",4041.38,null,52.219960802050352,null,null,null,null,0,2.3400000000001455,{"$f":"SUM(I1036:I1044)/10","v":8.0730000000000022},18.697000000000024,2.3159915768611445,69.843107956667936,null,"short","stay short",0,0,null,4044.3992160410071]
["2004-11-05",4063.58,null,60.756769924079407,null,null,null,null,0,22.199999999999818,{"$f":"SUM(I1037:I1045)/10","v":0},20.917000000000009,0,0,null,"short","stay short",0,0,null,4215.1353984815887]
["2004-11-08",4068.97,null,59.689728512448347,null,null,null,null,0,5.3899999999998727,{"$f":"SUM(I1038:I1046)/10","v":0},20.670999999999957,0,0,null,"short","stay short",0,0,null,4193.7945702489669]
["2004-11-09",4065.33,null,63.947280241259911,null,null,null,null,3.6399999999998727,0,{"$f":"SUM(I1039:I1047)/10","v":0.36399999999998728},13.993999999999961,38.445054945056178,97.4648279704695,null,"short","stay short",0,0,null,4278.9456048251977]
["2004-11-10",4089.13,null,68.430809975722795,null,null,null,null,0,23.800000000000182,{"$f":"SUM(I1040:I1048)/10","v":0.36399999999998728},13.317999999999984,36.587912087913324,97.339570238269346,null,"short","stay short",0,0,null,4368.6161995144557]
["2004-11-11",4130.8100000000004,null,72.101508691374249,null,null,null,null,0,41.680000000000291,{"$f":"SUM(I1041:I1049)/10","v":0.36399999999998728},17.420000000000027,47.857142857144602,97.953216374269076,null,"short","stay short",0,0,null,4442.0301738274848]
["2004-11-12",4143.3500000000004,null,69.850693367595611,null,null,null,null,0,12.539999999999964,{"$f":"SUM(I1042:I1050)/10","v":0.36399999999998728},13.435000000000036,36.90934065934205,97.36212769041245,null,"short","stay short",0,0,null,4397.0138673519123]
["2004-11-15",4134.34,null,77.151945192072418,null,null,null,null,9.0100000000002183,0,{"$f":"SUM(I1043:I1051)/10","v":1.265000000000009},10.942000000000007,8.6498023715414458,89.637093470959229,null,"short","stay short",0,0,null,4543.0389038414487]
["2004-11-16",4117.22,null,72.659342834520999,null,null,null,null,17.119999999999891,0,{"$f":"SUM(I1044:I1052)/10","v":2.9769999999999981},10.795000000000027,3.6261336916358862,78.383677025849607,null,"short","stay short",0,0,null,4453.1868566904195]
["2004-11-17",4183.41,null,76.452788373431076,null,null,null,null,0,66.1899999999996,{"$f":"SUM(I1045:I1053)/10","v":2.9769999999999981},17.179999999999971,5.7709103123950225,85.230937143424114,null,"short","stay short",0,0,null,4529.0557674686215]
["2004-11-18",4178.68,null,91.227401022198592,null,null,null,null,4.7299999999995634,0,{"$f":"SUM(I1046:I1054)/10","v":3.4499999999999544},14.95999999999999,4.3362318840580256,81.260184682238105,null,"short","stay short",0,0,null,4824.5480204439718]
["2004-11-19",4134.8900000000003,null,81.75951166095858,null,null,null,null,43.789999999999964,0,{"$f":"SUM(I1047:I1055)/10","v":7.8289999999999509},14.421000000000003,1.8419977008558044,64.813483146067568,null,"short","stay short",0,0,null,4635.1902332191712]
["2004-11-22",4123.9799999999996,null,76.108209454934965,null,null,null,null,10.910000000000764,0,{"$f":"SUM(I1048:I1056)/10","v":8.55600000000004},14.421000000000003,1.6854838709677344,62.762762762762662,null,"short","stay short",0,0,null,4522.1641890986994]
["2004-11-23",4113.37,null,71.757215619694378,null,null,null,null,10.609999999999673,0,{"$f":"SUM(I1049:I1057)/10","v":9.617000000000008},12.040999999999986,1.2520536549859598,55.596084587681176,null,"short","stay short",0,0,null,4435.144312393888]
["2004-11-24",4125.3,null,72.630049085474568,null,null,null,null,0,11.930000000000291,{"$f":"SUM(I1050:I1058)/10","v":9.617000000000008},9.0659999999999847,0.9427056254549212,48.52539742011448,null,"short","stay short",0,0,null,4452.600981709491]
["2004-11-25",4160.3500000000004,null,71.263639766216613,null,null,null,null,0,35.050000000000182,{"$f":"SUM(I1051:I1059)/10","v":9.617000000000008},11.317000000000007,1.1767703025891647,54.060380242667428,null,"short","stay short",0,0,null,4425.272795324332]
["2004-11-26",4154.2700000000004,null,67.763638577691225,null,null,null,null,6.0799999999999272,0,{"$f":"SUM(I1052:I1060)/10","v":9.3239999999999785},11.317000000000007,1.2137494637494672,54.827769972385127,null,"short","stay short",0,0,null,4355.272771553824]
["2004-11-29",4146.9799999999996,null,66.144181872569433,null,null,null,null,7.2900000000008731,0,{"$f":"SUM(I1053:I1061)/10","v":8.3410000000000757},11.317000000000007,1.3567917515885271,57.569437379183839,null,"short","stay short",0,0,null,4322.8836374513885]
["2004-11-30",4126,null,61.98787329291094,null,null,null,null,20.979999999999563,0,{"$f":"SUM(I1054:I1062)/10","v":10.439000000000032},4.6980000000000475,0.45004310757735733,31.036532998612813,null,"short","stay short",0,0,null,4239.7574658582189]
["2004-12-01",4186.03,null,65.667784118535167,null,null,null,null,0,60.029999999999745,{"$f":"SUM(I1055:I1063)/10","v":9.9660000000000757},10.701000000000022,1.0737507525586936,51.778197125852671,null,"short","stay short",0,0,null,4313.3556823707031]
["2004-12-02",4216.3999999999996,null,67.730607336139471,null,null,null,null,0,30.369999999999891,{"$f":"SUM(I1056:I1064)/10","v":5.5870000000000797},13.73800000000001,2.4589224986575648,71.089262613195061,null,"short","stay short",0,0,null,4354.6121467227895]
["2004-12-03",4208.87,null,67.102754742159931,null,null,null,null,7.5299999999997453,0,{"$f":"SUM(I1057:I1065)/10","v":5.2489999999999783},13.73800000000001,2.6172604305582143,72.35476905250971,null,"short","stay short",0,0,null,4342.0550948431992]
["2004-12-06",4193.91,null,62.753164556961984,null,null,null,null,14.960000000000036,0,{"$f":"SUM(I1058:I1066)/10","v":5.6840000000000144},13.73800000000001,2.416959887403233,70.734218926989968,null,{"$f":"IF(D1066=\"\",\"warten\",IF(D1066>R_RSI_high,\"short\",IF(D1066<R_RSI_low,\"long\",P1065)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1066=\"\",0,D1066*20+3000)","v":4255.0632911392395}]
["2004-12-07",4212.62,null,60.547146945826718,null,null,null,null,0,18.710000000000036,{"$f":"SUM(I1059:I1067)/10","v":5.6840000000000144},14.415999999999986,2.5362420830401038,71.721393034825809,null,"short",{"$f":"IF(P1067=P1066,\"stay \" &P1067,IF(P1067=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4210.9429389165343]
["2004-12-08",4201.3500000000004,null,57.502069536423853,null,null,null,null,11.269999999999527,0,{"$f":"SUM(I1060:I1068)/10","v":6.8109999999999671},10.910999999999968,1.6019674056673059,61.567543166685525,null,"short","stay short",0,0,null,4150.0413907284774]
["2004-12-09",4150.41,null,51.875189619360981,null,null,null,null,50.940000000000509,0,{"$f":"SUM(I1061:I1069)/10","v":11.297000000000025},10.910999999999968,0.96583163671770766,49.130943804034452,null,"short","stay short",0,0,null,4037.5037923872196]
["2004-12-10",4174.55,null,56.581938417028297,null,null,null,null,0,24.140000000000327,{"$f":"SUM(I1062:I1070)/10","v":10.567999999999937},13.324999999999999,1.2608819076457303,55.769472230360506,null,"short","stay short",0,0,null,4131.6387683405665]
["2004-12-13",4219.24,null,54.327190164488769,null,null,null,null,0,44.6899999999996,{"$f":"SUM(I1063:I1071)/10","v":8.4699999999999811},17.793999999999961,2.1008264462809918,67.750533049040513,null,"short","stay short",0,0,null,4086.5438032897755]
["2004-12-14",4231.3,null,56.244363222100887,null,null,null,null,0,12.0600000000004,{"$f":"SUM(I1064:I1072)/10","v":8.4699999999999811},12.997000000000025,1.5344746162928045,60.544090930265163,null,"short","stay short",0,0,null,4124.887264442018]
["2004-12-15",4213.6899999999996,null,59.97064480210534,null,null,null,null,17.610000000000582,0,{"$f":"SUM(I1065:I1073)/10","v":10.231000000000041},9.9600000000000364,0.97351187567197706,49.328908919815753,null,"short","stay short",0,0,null,4199.4128960421067]
["2004-12-16",4233.71,null,63.571375565834728,null,null,null,null,0,20.020000000000437,{"$f":"SUM(I1066:I1074)/10","v":9.4780000000000655},11.96200000000008,1.2620806077231481,55.792910447761194,null,"short","stay short",0,0,null,4271.427511316695]
["2004-12-17",4182.2700000000004,null,57.73983374522583,null,null,null,null,{"$f":"IF(B1075<B1074,B1074-B1075,0)","v":51.4399999999996},{"$f":"IF(B1075>B1074,B1075-B1074,0)","v":0},{"$f":"SUM(I1067:I1075)/10","v":13.126000000000023},11.96200000000008,{"$f":"IF(K1075=0,0,L1075/K1075)","v":0.9113210422063126},{"$f":"100-(100/(1+M1075))","v":47.680165816326657},null,"short","stay short",{"$f":"IF(LEFT(Q1075,1)=\"K\",B1075,0)","v":0},{"$f":"IF(LEFT(Q1075,1)=\"V\",B1075,0)","v":0},null,4154.7966749045163]
["2004-12-20",4211.55,null,59.325332468374945,null,null,null,null,0,29.279999999999745,{"$f":"SUM(I1068:I1076)/10","v":13.126000000000023},13.019000000000052,0.99184824013408723,49.795371964046723,null,"short","stay short",0,0,null,4186.5066493674985]
["2004-12-21",4214.3900000000003,null,56.280215693566362,null,null,null,null,0,2.8400000000001455,{"$f":"SUM(I1069:I1077)/10","v":11.99900000000007},13.303000000000065,1.1086757229769137,52.576871393565703,null,"short","stay short",0,0,null,4125.6043138713267]
["2004-12-22",4241.28,null,59.645272142777877,null,null,null,null,0,26.889999999999418,{"$f":"SUM(I1070:I1078)/10","v":6.905000000000018},15.992000000000008,2.3160028964518418,69.843210900991352,null,"short","stay short",0,0,null,4192.9054428555573]
["2004-12-23",4251.62,null,61.52169125743233,null,null,null,null,0,10.340000000000146,{"$f":"SUM(I1071:I1079)/10","v":6.905000000000018},14.611999999999989,2.116147719044164,67.909095134079962,null,"short","stay short",0,0,null,4230.4338251486461]
["2004-12-24",4243.49,null,63.313314447592049,null,null,null,null,8.1300000000001091,0,{"$f":"SUM(I1072:I1080)/10","v":7.7180000000000293},10.143000000000029,1.3142005700958785,56.788533676725805,null,"short","stay short",0,0,null,4266.2662889518415]
["2004-12-27",4235.3599999999997,null,56.334917169641699,null,null,null,null,8.1300000000001091,0,{"$f":"SUM(I1073:I1081)/10","v":8.5310000000000397},8.9369999999999887,1.0475911382018459,51.162125028623628,null,"short","stay short",0,0,null,4126.6983433928344]
["2004-12-28",4261.79,null,55.888534288160699,null,null,null,null,0,26.430000000000291,{"$f":"SUM(I1074:I1082)/10","v":6.7699999999999818},11.580000000000018,1.7104874446085745,63.106267029972848,null,"short","stay short",0,0,null,4117.7706857632138]
["2004-12-29",4247.75,null,54.960195958358852,null,null,null,null,14.039999999999964,0,{"$f":"SUM(I1075:I1083)/10","v":8.1739999999999782},9.5779999999999745,1.171764130168828,53.954484001802619,null,"short","stay short",0,0,null,4099.2039191671774]
["2004-12-30",4256.08,null,58.067948817773612,null,null,null,null,0,8.3299999999999272,{"$f":"SUM(I1076:I1084)/10","v":3.030000000000018},10.410999999999968,3.435973597359705,77.45703444684159,null,"short","stay short",0,0,null,4161.3589763554719]
["2004-12-31",4273.8100000000004,null,57.961021050714301,null,null,null,null,0,17.730000000000473,{"$f":"SUM(I1077:I1085)/10","v":3.030000000000018},9.2560000000000393,3.0547854785478497,75.337782842259443,null,"short","stay short",0,0,null,4159.2204210142863]
["2005-01-03",4291.53,null,61.539052103592887,null,null,null,null,0,17.719999999999345,{"$f":"SUM(I1078:I1086)/10","v":3.030000000000018},10.743999999999961,3.5458745874587119,78.00203281544924,null,"short","stay short",0,0,null,4230.7810420718579]
["2005-01-04",4290.5,null,70.550095349860641,null,null,null,null,1.0299999999997453,0,{"$f":"SUM(I1079:I1087)/10","v":3.1329999999999929},8.0550000000000175,2.5710181934248437,71.996782266714433,null,"short","stay short",0,0,null,4411.0019069972132]
["2005-01-05",4258.24,null,61.9910020918703,null,null,null,null,32.260000000000218,0,{"$f":"SUM(I1080:I1088)/10","v":6.3590000000000142},7.0210000000000035,1.1041044189337927,52.473841554559009,null,"short","stay short",0,0,null,4239.8200418374063]
["2005-01-06",4300.9399999999996,null,61.773012853766744,null,null,null,null,0,42.699999999999818,{"$f":"SUM(I1081:I1089)/10","v":5.5460000000000038},11.290999999999986,2.0358817165524665,67.060640256577727,null,"short","stay short",0,0,null,4235.460257075335]
["2005-01-07",4316.3999999999996,null,62.14395798846958,null,null,null,null,0,15.460000000000036,{"$f":"SUM(I1082:I1090)/10","v":4.7329999999999925},12.836999999999989,2.7122332558630911,73.062037564029609,null,"short","stay short",0,0,null,4242.8791597693917]
["2005-01-10",4307.37,null,63.703920421299081,null,null,null,null,9.0299999999997453,0,{"$f":"SUM(I1083:I1091)/10","v":5.6359999999999673},10.19399999999996,1.8087295954577749,64.396715097915404,null,"short","stay short",0,0,null,4274.0784084259813]
["2005-01-11",4258.01,null,53.273697257099791,null,null,null,null,49.359999999999673,0,{"$f":"SUM(I1084:I1092)/10","v":9.1679999999999389},10.19399999999996,1.111910994764401,52.649519677719312,null,"short","stay short",0,0,null,4065.4739451419955]
["2005-01-12",4208.82,null,53.598633739054911,null,null,null,null,49.190000000000509,0,{"$f":"SUM(I1085:I1093)/10","v":14.086999999999989},9.3609999999999669,0.66451338113153791,39.922381439781574,null,"short","stay short",0,0,null,4071.9726747810982]
["2005-01-13",4212.1400000000003,null,50.086023386697015,null,null,null,null,0,3.3200000000006185,{"$f":"SUM(I1086:I1094)/10","v":14.086999999999989},7.9199999999999822,0.56222048697380478,35.988549098014232,null,"short","stay short",0,0,null,4001.7204677339405]
["2005-01-14",4232.3599999999997,null,52.49368599261738,null,null,null,null,0,20.219999999999345,{"$f":"SUM(I1087:I1095)/10","v":14.086999999999989},8.1699999999999822,0.57996734577979614,36.707552680055684,null,"short","stay short",0,0,null,4049.8737198523477]
["2005-01-17",4245.51,null,50.610266324263563,null,null,null,null,0,13.150000000000546,{"$f":"SUM(I1088:I1096)/10","v":13.984000000000014},9.4850000000000367,0.67827517162471584,40.415015552430937,null,"short","stay short",0,0,null,4012.2053264852711]
["2005-01-18",4250.71,null,49.866736959259605,null,null,null,null,0,5.1999999999998181,{"$f":"SUM(I1089:I1097)/10","v":10.757999999999992},10.005000000000019,0.93000557724484345,48.186678225689995,null,"short","stay short",0,0,null,3997.3347391851921]
["2005-01-19",4245.55,null,50.304319565088988,null,null,null,null,5.1599999999998545,0,{"$f":"SUM(I1090:I1098)/10","v":11.273999999999978},5.7350000000000367,0.50869256696824983,33.717443706273343,null,"short","stay short",0,0,null,4006.0863913017797]
["2005-01-20",4220.43,null,47.899845266563595,null,null,null,null,25.119999999999891,0,{"$f":"SUM(I1091:I1099)/10","v":13.785999999999968},4.1890000000000329,0.30385898737850303,23.30458970792786,null,"short","stay short",0,0,null,3957.996905331272]
["2005-01-21",4213.7,null,42.838421444527157,null,null,null,null,6.7300000000004729,0,{"$f":"SUM(I1092:I1100)/10","v":13.55600000000004},4.1890000000000329,0.30901445854234438,23.606649760496012,null,"short","stay short",0,0,null,3856.768428890543]
["2005-01-24",4201.8900000000003,null,43.124850083953021,null,null,null,null,11.809999999999491,0,{"$f":"SUM(I1093:I1101)/10","v":9.8010000000000215},4.1890000000000329,0.42740536679930863,29.942816297355364,null,"short","stay short",0,0,null,3862.4970016790603]
["2005-01-25",4233.95,null,46.902729181245604,null,null,null,null,0,32.059999999999491,{"$f":"SUM(I1094:I1102)/10","v":4.8819999999999713},7.3949999999999818,1.5147480540762035,60.234584996334689,null,"short","stay short",0,0,null,3938.0545836249121]
["2005-01-26",4214.12,null,41.694726589675696,null,null,null,null,19.829999999999927,0,{"$f":"SUM(I1095:I1103)/10","v":6.8649999999999638},7.0629999999999198,1.0288419519300738,50.710798391728737,null,"short","stay short",0,0,null,3833.894531793514]
["2005-01-27",4216.41,null,39.078855547801801,null,null,null,null,0,2.2899999999999636,{"$f":"SUM(I1096:I1104)/10","v":6.8649999999999638},5.2699999999999818,0.76766205389657827,43.428100535640759,null,"short","stay short",0,0,null,3781.577110956036]
["2005-01-28",4201.8100000000004,null,37.595457215586464,null,null,null,null,14.599999999999454,0,{"$f":"SUM(I1097:I1105)/10","v":8.3249999999999087},3.9549999999999272,0.47507507507507152,32.206840390879307,null,"short","stay short",0,0,null,3751.9091443117295]
["2005-01-31",4254.8500000000004,null,49.551907367753273,null,null,null,null,0,53.039999999999964,{"$f":"SUM(I1098:I1106)/10","v":8.3249999999999087},8.7389999999999421,1.0497297297297343,51.213080168776486,null,"short","stay short",0,0,null,3991.0381473550656]
["2005-02-01",4279.97,null,47.093071612742328,null,null,null,null,0,25.119999999999891,{"$f":"SUM(I1099:I1107)/10","v":7.8089999999999238},11.25099999999993,1.440773466513003,59.029380902413514,null,"short","stay short",0,0,null,3941.8614322548465]
["2005-02-02",4296.3100000000004,null,47.221838094974792,null,null,null,null,0,16.340000000000146,{"$f":"SUM(I1100:I1108)/10","v":5.2969999999999349},12.884999999999945,2.4325089673400231,70.866791332086848,null,"short","stay short",0,0,null,3944.4367618994957]
["2005-02-03",4281.6400000000003,null,46.496555104708527,null,null,null,null,14.670000000000073,0,{"$f":"SUM(I1101:I1109)/10","v":6.0909999999998945},12.884999999999945,2.1154161878181199,67.901559865093034,null,"short","stay short",0,0,null,3929.9311020941705]
["2005-02-04",4339.28,null,60.821859437002288,null,null,null,null,0,57.639999999999418,{"$f":"SUM(I1102:I1110)/10","v":4.9099999999999451},18.648999999999887,3.798167006109999,79.158707924784665,null,"short","stay short",0,0,null,4216.4371887400457]
["2005-02-07",4366.3500000000004,null,72.289668053315381,null,null,null,null,0,27.070000000000618,{"$f":"SUM(I1103:I1111)/10","v":4.9099999999999451},18.149999999999999,3.6965376782077803,78.707718993929063,null,"short","stay short",0,0,null,4445.7933610663076]
["2005-02-08",4371.3900000000003,null,72.423892534287191,null,null,null,null,0,5.0399999999999636,{"$f":"SUM(I1104:I1112)/10","v":2.9269999999999525},18.653999999999996,6.3730782371029377,86.437143783884153,null,"short","stay short",0,0,null,4448.4778506857438]
["2005-02-09",4353.1499999999996,null,67.103735379909949,null,null,null,null,18.240000000000691,0,{"$f":"SUM(I1105:I1113)/10","v":4.7510000000000217},18.425000000000001,3.8781309198063392,79.500345184673733,null,"short","stay short",0,0,null,4342.074707598199]
["2005-02-10",4342.01,null,63.742523497579093,null,null,null,null,11.139999999999418,0,{"$f":"SUM(I1106:I1114)/10","v":4.405000000000018},18.425000000000001,4.1827468785470883,80.705212439772168,null,"short","stay short",0,0,null,4274.8504699515815]
["2005-02-11",4387.8,null,67.499808522045569,null,null,null,null,0,45.789999999999964,{"$f":"SUM(I1107:I1115)/10","v":4.405000000000018},17.7,4.0181611804767146,80.072381814069146,null,"short","stay short",0,0,null,4349.9961704409116]
["2005-02-14",4386.3999999999996,null,68.154048410795724,null,null,null,null,1.4000000000005457,0,{"$f":"SUM(I1108:I1116)/10","v":4.5450000000000728},15.188000000000011,3.3416941694168907,76.967516343181202,null,"short","stay short",0,0,null,4363.0809682159143]
["2005-02-15",4402.03,null,73.993235387379727,null,null,null,null,0,15.630000000000109,{"$f":"SUM(I1109:I1117)/10","v":4.5450000000000728},15.117000000000008,3.3260726072606746,76.884345437900237,null,"short","stay short",0,0,null,4479.8647077475944]
["2005-02-16",4368.7700000000004,null,69.145862656493222,null,null,null,null,33.259999999999309,0,{"$f":"SUM(I1110:I1118)/10","v":6.4039999999999964},15.117000000000008,2.3605559025609022,70.243018447098208,null,"short","stay short",0,0,null,4382.9172531298645]
["2005-02-17",4369.68,null,71.28936483365905,null,null,null,null,0,0.90999999999985448,{"$f":"SUM(I1111:I1119)/10","v":6.4039999999999964},9.4440000000000506,1.4747033104309895,59.591115598182874,null,"short","stay short",0,0,null,4425.7872966731811]
["2005-02-18",4359.47,null,66.860996185051945,null,null,null,null,10.210000000000036,0,{"$f":"SUM(I1112:I1120)/10","v":7.4249999999999998},6.7369999999999894,0.90734006734006589,47.570964553029199,null,"short","stay short",0,0,null,4337.2199237010391]
["2005-02-21",4353.34,null,69.415932165569629,null,null,null,null,6.1300000000001091,0,{"$f":"SUM(I1113:I1121)/10","v":8.0380000000000109},6.2329999999999925,0.77544165215227467,43.675986265853766,null,"short","stay short",0,0,null,4388.3186433113924]
["2005-02-22",4323.21,null,63.821306553473484,null,null,null,null,30.130000000000109,0,{"$f":"SUM(I1114:I1122)/10","v":9.2269999999999524},6.2329999999999925,0.67551750298038638,40.316946959896605,null,"short","stay short",0,0,null,4276.4261310694692]
["2005-02-23",4310.66,null,64.161744425073422,null,null,null,null,12.550000000000182,0,{"$f":"SUM(I1115:I1123)/10","v":9.3680000000000287},6.2329999999999925,0.66535012809564187,39.952567143131745,null,"short","stay short",0,0,null,4283.234888501469]
["2005-02-24",4304.29,null,57.321407416182851,null,null,null,null,6.3699999999998909,0,{"$f":"SUM(I1116:I1124)/10","v":10.005000000000019},1.6539999999999964,0.16531734132933465,14.186465391542967,null,"short","stay short",0,0,null,4146.4281483236573]
["2005-02-25",4348.6400000000003,null,59.621150559027086,null,null,null,null,0,44.350000000000364,{"$f":"SUM(I1117:I1125)/10","v":9.8649999999999629},6.0890000000000324,0.61723264064876382,38.165977184405378,null,"short","stay short",0,0,null,4192.4230111805418]
["2005-02-28",4350.49,null,57.912261230211953,null,null,null,null,0,1.8499999999994543,{"$f":"SUM(I1118:I1126)/10","v":9.8649999999999629},4.7109999999999674,0.47754688291941055,32.320252469813326,null,"short","stay short",0,0,null,4158.2452246042394]
["2005-03-01",4383.62,null,64.130916749805948,null,null,null,null,0,33.130000000000109,{"$f":"SUM(I1119:I1127)/10","v":6.5390000000000326},8.0239999999999778,1.2270989447927723,55.098537389273993,null,"short","stay short",0,0,null,4282.6183349961193]
["2005-03-02",4393.43,null,58.649883390307075,null,null,null,null,0,9.8100000000004002,{"$f":"SUM(I1120:I1128)/10","v":6.5390000000000326},8.9140000000000335,1.3632053830860971,57.684591988610592,null,"short","stay short",0,0,null,4172.9976678061412]
["2005-03-03",4373.2700000000004,null,51.130349558967673,null,null,null,null,20.159999999999854,0,{"$f":"SUM(I1121:I1129)/10","v":7.5340000000000149},8.9140000000000335,1.1831696310061077,54.195038910505879,null,"short","stay short",0,0,null,4022.6069911793534]
["2005-03-04",4423.5200000000004,null,57.419373203153917,null,null,null,null,0,50.25,{"$f":"SUM(I1122:I1130)/10","v":6.9210000000000038},13.939000000000032,2.0140153157058265,66.821668264621323,null,{"$f":"IF(D1130=\"\",\"warten\",IF(D1130>R_RSI_high,\"short\",IF(D1130<R_RSI_low,\"long\",P1129)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1130=\"\",0,D1130*20+3000)","v":4148.3874640630784}]
["2005-03-07",4428.09,null,61.0976187655492,null,null,null,null,0,4.569999999999709,{"$f":"SUM(I1123:I1131)/10","v":3.9079999999999928},14.396000000000004,3.6837256908904887,78.649475524475562,null,"short",{"$f":"IF(P1131=P1130,\"stay \" &P1131,IF(P1131=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4221.9523753109843]
["2005-03-08",4396.5,null,57.608422463626432,null,null,null,null,31.590000000000146,0,{"$f":"SUM(I1124:I1132)/10","v":5.8119999999999887},14.396000000000004,2.4769442532691039,71.239113222486196,null,"short","stay short",0,0,null,4152.168449272529]
["2005-03-09",4375.6000000000004,null,48.169267707082859,null,null,null,null,20.899999999999636,0,{"$f":"SUM(I1125:I1133)/10","v":7.2649999999999633},14.396000000000004,1.9815554026152893,66.460458889248073,null,"short","stay short",0,0,null,3963.3853541416574]
["2005-03-10",4337.68,null,43.411230120090956,null,null,null,null,37.920000000000073,0,{"$f":"SUM(I1126:I1134)/10","v":11.05699999999997},9.9609999999999665,0.9008772723161792,47.3927110096108,null,"short","stay short",0,0,null,3868.2246024018191]
["2005-03-11",4360.49,null,44.48925444414963,null,null,null,null,0,22.809999999999491,{"$f":"SUM(I1127:I1135)/10","v":11.05699999999997},12.05699999999997,1.0904404449669896,52.163191139569101,null,"short","stay short",0,0,null,3889.7850888829926]
["2005-03-14",4367.3,null,49.790269653302857,null,null,null,null,0,6.8100000000004002,{"$f":"SUM(I1128:I1136)/10","v":11.05699999999997},9.4250000000000007,0.85240119381387591,46.016014061126917,null,"short","stay short",0,0,null,3995.8053930660571]
["2005-03-15",4387.6899999999996,null,52.434244316492226,null,null,null,null,0,20.389999999999418,{"$f":"SUM(I1129:I1137)/10","v":11.05699999999997},10.482999999999901,0.94808718458894181,48.667595171773279,null,"short","stay short",0,0,null,4048.6848863298446]
["2005-03-16",4309.1099999999997,null,44.255076431667732,null,null,null,null,78.579999999999927,0,{"$f":"SUM(I1130:I1138)/10","v":16.89899999999998},10.482999999999901,0.62033256405703974,38.284274340807634,null,"short","stay short",0,0,null,3885.1015286333545]
["2005-03-17",4315.92,null,45.737846826734696,null,null,null,null,{"$f":"IF(B1139<B1138,B1138-B1139,0)","v":0},{"$f":"IF(B1139>B1138,B1139-B1138,0)","v":6.8100000000004002},{"$f":"SUM(I1131:I1139)/10","v":16.89899999999998},6.1389999999999416,{"$f":"IF(K1139=0,0,L1139/K1139)","v":0.36327593348718556},{"$f":"100-(100/(1+M1139))","v":26.647278409584004},null,"short","stay short",{"$f":"IF(LEFT(Q1139,1)=\"K\",B1139,0)","v":0},{"$f":"IF(LEFT(Q1139,1)=\"V\",B1139,0)","v":0},null,3914.756936534694]
["2005-03-18",4327.18,null,50.472495298850333,null,null,null,null,0,11.260000000000218,{"$f":"SUM(I1132:I1140)/10","v":16.89899999999998},6.8079999999999927,0.40286407479732533,28.71725650651706,null,"short","stay short",0,0,null,4009.4499059770069]
["2005-03-21",4296.3599999999997,null,48.368994935900339,null,null,null,null,30.820000000000618,0,{"$f":"SUM(I1133:I1141)/10","v":16.822000000000024},6.8079999999999927,0.40470812031862935,28.810833685992336,null,"short","stay short",0,0,null,3967.3798987180066]
["2005-03-22",4320.6899999999996,null,51.796905815839025,null,null,null,null,0,24.329999999999927,{"$f":"SUM(I1134:I1142)/10","v":14.732000000000061},9.2409999999999854,0.62727396144447101,38.547532640887525,null,"short","stay short",0,0,null,4035.9381163167805]
["2005-03-23",4317.2,null,46.216424376624566,null,null,null,null,3.4899999999997817,0,{"$f":"SUM(I1135:I1143)/10","v":11.289000000000033},9.2409999999999854,0.81858446275134711,45.012177301509865,null,"short","stay short",0,0,null,3924.3284875324912]
["2005-03-24",4343.6000000000004,null,49.217098834170464,null,null,null,null,0,26.400000000000546,{"$f":"SUM(I1136:I1144)/10","v":11.289000000000033},9.6000000000000902,0.85038533085304824,45.957202355306777,null,"short","stay short",0,0,null,3984.3419766834095]
["2005-03-25",4346.3599999999997,null,45.452326319386785,null,null,null,null,0,2.7599999999993088,{"$f":"SUM(I1137:I1145)/10","v":11.289000000000033},9.1949999999999825,0.81450969970767606,44.888693614528286,null,"short","stay short",0,0,null,3909.0465263877359]
["2005-03-28",4349.13,null,44.498534598380587,null,null,null,null,0,2.7700000000004366,{"$f":"SUM(I1138:I1146)/10","v":11.289000000000033},7.4330000000000833,0.65842855877403328,39.70195491934642,null,"short","stay short",0,0,null,3889.9706919676119]
["2005-03-29",4351.8900000000003,null,47.224962359171371,null,null,null,null,0,2.7600000000002183,{"$f":"SUM(I1139:I1147)/10","v":3.43100000000004},7.7090000000001053,2.2468668026814385,69.201077199281912,null,"short","stay short",0,0,null,3944.4992471834275]
["2005-03-30",4347.5200000000004,null,38.801791713325876,null,null,null,null,4.3699999999998909,0,{"$f":"SUM(I1140:I1148)/10","v":3.8680000000000292},7.0280000000000653,1.8169596690796308,64.500734214390633,null,"short","stay short",0,0,null,3776.0358342665177]
["2005-03-31",4348.7700000000004,null,38.197131123147493,null,null,null,null,0,1.25,{"$f":"SUM(I1141:I1149)/10","v":3.8680000000000292},6.0270000000000437,1.5581695966907958,60.909550277918136,null,"short","stay short",0,0,null,3763.9426224629497]
["2005-04-01",4373.53,null,46.511133388012958,null,null,null,null,0,24.759999999999309,{"$f":"SUM(I1142:I1150)/10","v":0.78599999999996728},8.5029999999999752,10.818066157761233,91.538378727527487,null,"short","stay short",0,0,null,3930.2226677602594]
["2005-04-04",4341.3900000000003,null,44.975472196927406,null,null,null,null,32.139999999999418,0,{"$f":"SUM(I1143:I1151)/10","v":3.999999999999909},6.0699999999999816,1.51750000000003,60.278053624628086,null,"short","stay short",0,0,null,3899.509443938548]
["2005-04-05",4362.6099999999997,null,53.850430914651021,null,null,null,null,0,21.219999999999345,{"$f":"SUM(I1144:I1152)/10","v":3.650999999999931},8.1919999999999167,2.2437688304574284,69.171662585493721,null,"short","stay short",0,0,null,4077.0086182930204]
["2005-04-06",4379.18,null,52.943399792119521,null,null,null,null,0,16.570000000000618,{"$f":"SUM(I1145:I1153)/10","v":3.650999999999931},7.2089999999999232,1.9745275267050286,66.381215469613437,null,"short","stay short",0,0,null,4058.8679958423904]
["2005-04-07",4389.5200000000004,null,53.460843561148884,null,null,null,null,0,10.340000000000146,{"$f":"SUM(I1146:I1154)/10","v":3.650999999999931},7.9670000000000076,2.1821418789373208,68.574625580995431,null,"short","stay short",0,0,null,4069.2168712229777]
["2005-04-08",4400.68,null,52.083132877898699,null,null,null,null,0,11.159999999999854,{"$f":"SUM(I1147:I1155)/10","v":3.650999999999931},8.8059999999999494,2.4119419337168218,70.691177651120128,null,"short","stay short",0,0,null,4041.6626575579739]
["2005-04-11",4396.09,null,68.288477712363417,null,null,null,null,4.5900000000001455,0,{"$f":"SUM(I1148:I1156)/10","v":4.1099999999999453},8.5299999999999265,2.0754257907542675,67.484177215189973,null,"short","stay short",0,0,null,4365.7695542472684]
["2005-04-12",4372.12,null,61.021336680263538,null,null,null,null,23.970000000000255,0,{"$f":"SUM(I1149:I1157)/10","v":6.0699999999999816},8.5299999999999265,1.4052718286655606,58.424657534246442,null,"short","stay short",0,0,null,4220.4267336052708]
["2005-04-13",4405.6899999999996,null,64.157680239477671,null,null,null,null,0,33.569999999999709,{"$f":"SUM(I1150:I1158)/10","v":6.0699999999999816},11.761999999999897,1.9377265238879626,65.960071781067626,null,"short","stay short",0,0,null,4283.1536047895534]
["2005-04-14",4402.05,null,71.13039305849918,null,null,null,null,3.6399999999994179,0,{"$f":"SUM(I1151:I1159)/10","v":6.4339999999999238},9.2859999999999676,1.4432701274479449,59.071246819338619,null,"short","stay short",0,0,null,4422.6078611699832]
["2005-04-15",4312.25,null,48.6626948916213,null,null,null,null,89.800000000000182,0,{"$f":"SUM(I1152:I1160)/10","v":12.2},9.2859999999999676,0.76114754098360393,43.218840174997588,null,"short","stay short",0,0,null,3973.253897832426]
["2005-04-18",4202.2,null,36.378281057519153,null,null,null,null,110.05000000000018,0,{"$f":"SUM(I1153:I1161)/10","v":23.20500000000002},7.1640000000000326,0.30872656755009809,23.589844907636149,null,"short","stay short",0,0,null,3727.5656211503829]
["2005-04-19",4204.6099999999997,null,32.544646221083404,null,null,null,null,0,2.4099999999998545,{"$f":"SUM(I1154:I1162)/10","v":23.20500000000002},5.7479999999999567,0.24770523594052798,19.852864988084008,null,"short","stay short",0,0,null,3650.8929244216679]
["2005-04-20",4178.62,null,30.095405354091483,null,null,null,null,25.989999999999782,0,{"$f":"SUM(I1155:I1163)/10","v":25.803999999999995},4.7139999999999418,0.18268485506122858,15.44662166590193,null,"short","stay short",0,0,null,3601.9081070818297]
["2005-04-21",4193.7,null,32.079691931652995,null,null,null,null,0,15.079999999999927,{"$f":"SUM(I1156:I1164)/10","v":25.803999999999995},5.1059999999999492,0.19787629824833167,16.518925913943576,null,"short","stay short",0,0,null,3641.5938386330599]
["2005-04-22",4223.04,null,36.00217273221066,null,null,null,null,0,29.340000000000146,{"$f":"SUM(I1157:I1165)/10","v":25.344999999999981},8.0399999999999636,0.31722233182087078,24.082671858619079,null,"short","stay short",0,0,null,3720.0434546442129]
["2005-04-25",4246.96,null,39.52063359733215,null,null,null,null,0,23.920000000000073,{"$f":"SUM(I1158:I1166)/10","v":22.947999999999958},10.43199999999997,0.45459299285340726,31.252246854403822,null,"short","stay short",0,0,null,3790.4126719466431]
["2005-04-26",4233.76,null,38.30604982206399,null,null,null,null,13.199999999999818,0,{"$f":"SUM(I1159:I1167)/10","v":24.267999999999937},7.0750000000000002,0.29153617933080678,22.572823277924954,null,"short","stay short",0,0,null,3766.1209964412797]
["2005-04-27",4189.0200000000004,null,31.971938326852072,null,null,null,null,44.739999999999782,0,{"$f":"SUM(I1160:I1168)/10","v":28.377999999999975},7.0750000000000002,0.24931284798083045,19.955998081967692,null,"short","stay short",0,0,null,3639.4387665370414]
["2005-04-28",4178.1000000000004,null,33.355079407147642,null,null,null,null,10.920000000000073,0,{"$f":"SUM(I1161:I1169)/10","v":20.489999999999963},7.0750000000000002,0.34529038555392938,25.666606203518981,null,"short","stay short",0,0,null,3667.101588142953]
["2005-04-29",4184.84,null,31.327857487973485,null,null,null,null,0,6.7399999999997817,{"$f":"SUM(I1162:I1170)/10","v":9.4849999999999461},7.7489999999999783,0.81697416974169978,44.963444354183665,null,"short","stay short",0,0,null,3626.5571497594697]
["2005-05-02",4224.0200000000004,null,34.44168137333547,null,null,null,null,0,39.180000000000291,{"$f":"SUM(I1163:I1171)/10","v":9.4849999999999461},11.426000000000021,1.2046389035319016,54.641097986705752,null,"short","stay short",0,0,null,3688.8336274667095]
["2005-05-03",4245.54,null,35.879329959593505,null,null,null,null,0,21.519999999999527,{"$f":"SUM(I1164:I1172)/10","v":6.8859999999999673},13.577999999999975,1.9718268951495845,66.350664581704521,null,"short","stay short",0,0,null,3717.5865991918699]
["2005-05-04",4264.3500000000004,null,36.827255686319972,null,null,null,null,0,18.8100000000004,{"$f":"SUM(I1165:I1173)/10","v":6.8859999999999673},13.951000000000022,2.0259947720011744,66.953016269136768,null,"short","stay short",0,0,null,3736.5451137263994]
["2005-05-05",4299.51,null,41.18859937230858,null,null,null,null,0,35.159999999999854,{"$f":"SUM(I1166:I1174)/10","v":6.8859999999999673},14.532999999999992,2.1105140865524343,67.850973434800977,null,"short","stay short",0,0,null,3823.7719874461718]
["2005-05-06",4311.0600000000004,null,44.300063477838805,null,null,null,null,0,11.550000000000182,{"$f":"SUM(I1167:I1175)/10","v":6.8859999999999673},13.296000000000003,1.9308742375835124,65.880487563175222,null,"short","stay short",0,0,null,3886.0012695567762]
["2005-05-09",4292.41,null,39.12233531784139,null,null,null,null,18.650000000000546,0,{"$f":"SUM(I1168:I1176)/10","v":7.43100000000004},13.296000000000003,1.7892612030682185,64.148212476479841,null,"short","stay short",0,0,null,3782.4467063568277]
["2005-05-10",4251.13,null,36.48493749328366,null,null,null,null,41.279999999999745,0,{"$f":"SUM(I1169:I1177)/10","v":7.0850000000000364},13.296000000000003,1.8766407904022491,65.237230754133634,null,"short","stay short",0,0,null,3729.6987498656731]
["2005-05-11",4244.16,null,42.840318815587466,null,null,null,null,6.9700000000002547,0,{"$f":"SUM(I1170:I1178)/10","v":6.6900000000000546},13.296000000000003,1.9874439461883251,66.526568598018429,null,"short","stay short",0,0,null,3856.8063763117493]
["2005-05-12",4267.05,null,58.349427063216211,null,null,null,null,0,22.890000000000327,{"$f":"SUM(I1171:I1179)/10","v":6.6900000000000546},14.911000000000058,2.2288490284005884,69.029211610573498,null,"short","stay short",0,0,null,4166.9885412643243]
["2005-05-13",4275.7,null,59.008084340708088,null,null,null,null,0,8.6499999999996362,{"$f":"SUM(I1172:I1180)/10","v":6.6900000000000546},11.857999999999993,1.7724962630792074,63.931421177485248,null,"short","stay short",0,0,null,4180.1616868141618]
["2005-05-16",4262.18,null,60.933738092745791,null,null,null,null,13.519999999999527,0,{"$f":"SUM(I1173:I1181)/10","v":8.0420000000000069},9.7060000000000404,1.2069137030589445,54.687852152355276,null,"short","stay short",0,0,null,4218.6747618549161]
["2005-05-17",4251.7700000000004,null,57.692409590674345,null,null,null,null,10.409999999999854,0,{"$f":"SUM(I1174:I1182)/10","v":9.0829999999999931},7.8250000000000002,0.86149950456897573,46.279867518334534,null,"short","stay short",0,0,null,4153.8481918134867]
["2005-05-18",4324.6000000000004,null,62.063476980092233,null,null,null,null,0,72.829999999999927,{"$f":"SUM(I1175:I1183)/10","v":9.0829999999999931},11.592000000000008,1.2762303203787313,56.067714631197134,null,"short","stay short",0,0,null,4241.2695396018444]
["2005-05-19",4360.42,null,63.10645966176881,null,null,null,null,0,35.819999999999709,{"$f":"SUM(I1176:I1184)/10","v":9.0829999999999931},14.018999999999959,1.5434327865242727,60.683057743918219,null,"short","stay short",0,0,null,4262.1291932353761]
["2005-05-20",4360.68,null,65.113122171945719,null,null,null,null,0,0.26000000000021828,{"$f":"SUM(I1177:I1185)/10","v":7.2179999999999378},14.044999999999982,1.9458298697700338,66.053708319616391,null,"short","stay short",0,0,null,4302.2624434389145]
["2005-05-23",4406.95,null,75.856014047409971,null,null,null,null,0,46.269999999999527,{"$f":"SUM(I1178:I1186)/10","v":3.0899999999999634},18.671999999999933,6.0427184466019916,85.800937413840742,null,"short","stay short",0,0,null,4517.1202809481993]
["2005-05-24",4396.6400000000003,null,75.965971199087562,null,null,null,null,10.309999999999491,0,{"$f":"SUM(I1179:I1187)/10","v":3.4239999999998871},18.671999999999933,5.4532710280375438,84.50398262128931,null,"short","stay short",0,0,null,4519.3194239817512]
["2005-05-25",4389.54,null,74.300774015860213,null,null,null,null,7.1000000000003638,0,{"$f":"SUM(I1180:I1188)/10","v":4.133999999999924},16.382999999999903,3.9629898403483805,79.850855388214853,null,"short","stay short",0,0,null,4486.0154803172045]
["2005-05-26",4436.6000000000004,null,74.772759054677692,null,null,null,null,0,47.0600000000004,{"$f":"SUM(I1181:I1189)/10","v":4.133999999999924},20.223999999999979,4.8921141751331279,83.028163231792675,null,"short","stay short",0,0,null,4495.4551810935536]
["2005-05-27",4444.71,null,73.958859617466643,null,null,null,null,0,8.1099999999996726,{"$f":"SUM(I1182:I1190)/10","v":2.7819999999999707},21.034999999999947,7.5611071171819439,88.31926774992661,null,"short","stay short",0,0,null,4479.1771923493325]
["2005-05-30",4480.43,null,74.976881819863152,null,null,null,null,0,35.720000000000255,{"$f":"SUM(I1183:I1191)/10","v":1.7409999999999854},24.606999999999971,14.133831131533702,93.392287839684272,null,"short","stay short",0,0,null,4499.5376363972628]
["2005-05-31",4460.63,null,69.309683604985608,null,null,null,null,19.800000000000182,0,{"$f":"SUM(I1184:I1192)/10","v":3.7210000000000036},17.323999999999977,4.655737704918022,82.318840579710113,null,"short","stay short",0,0,null,4386.1936720997119]
["2005-06-01",4527.17,null,72.883796776721226,null,null,null,null,0,66.539999999999964,{"$f":"SUM(I1185:I1193)/10","v":3.7210000000000036},20.396000000000004,5.4813222252082729,84.571049467180814,null,"short","stay short",0,0,null,4457.6759355344248]
["2005-06-02",4532.17,null,76.14384786496278,null,null,null,null,0,5,{"$f":"SUM(I1186:I1194)/10","v":3.7210000000000036},20.869999999999983,5.6087073367374263,84.868447806107909,null,{"$f":"IF(D1194=\"\",\"warten\",IF(D1194>R_RSI_high,\"short\",IF(D1194<R_RSI_low,\"long\",P1193)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1194=\"\",0,D1194*20+3000)","v":4522.8769572992551}]
["2005-06-03",4510.3900000000003,null,79.525783527696888,null,null,null,null,21.779999999999745,0,{"$f":"SUM(I1187:I1195)/10","v":5.8989999999999778},16.243000000000031,2.7535175453466842,73.358323548008414,null,"short",{"$f":"IF(P1195=P1194,\"stay \" &P1195,IF(P1195=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4590.5156705539375]
["2005-06-06",4497.26,null,78.425426774483483,null,null,null,null,13.130000000000109,0,{"$f":"SUM(I1188:I1196)/10","v":6.18100000000004},16.243000000000031,2.6278919268726622,72.435783089546817,null,"short","stay short",0,0,null,4568.5085354896692]
["2005-06-07",4566.01,null,80.440272064513593,null,null,null,null,0,68.75,{"$f":"SUM(I1189:I1197)/10","v":5.4710000000000036},23.118000000000031,4.2255529153719644,80.86326908950997,null,"short","stay short",0,0,null,4608.805441290272]
["2005-06-08",4557.29,null,78.667562559811117,null,null,null,null,8.7200000000002547,0,{"$f":"SUM(I1190:I1198)/10","v":6.3430000000000293},18.411999999999988,2.9027274160491729,74.376893556857098,null,"short","stay short",0,0,null,4573.3512511962226]
["2005-06-09",4562.75,null,81.110398078953352,null,null,null,null,0,5.4600000000000364,{"$f":"SUM(I1191:I1199)/10","v":6.3430000000000293},18.147000000000027,2.8609490777234656,74.099632503062409,null,"short","stay short",0,0,null,4622.2079615790672]
["2005-06-10",4586.1000000000004,null,83.701941493115029,null,null,null,null,0,23.350000000000364,{"$f":"SUM(I1192:I1200)/10","v":6.3430000000000293},16.910000000000036,2.6659309475011757,72.721799337719816,null,"short","stay short",0,0,null,4674.0388298623002]
["2005-06-13",4599.21,null,81.471039904650539,null,null,null,null,0,13.109999999999673,{"$f":"SUM(I1193:I1201)/10","v":4.3630000000000111},18.221000000000004,4.1762548705019382,80.681013106624121,null,"short","stay short",0,0,null,4629.4207980930105]
["2005-06-14",4591.6899999999996,null,78.342606436432163,null,null,null,null,7.5200000000004366,0,{"$f":"SUM(I1194:I1202)/10","v":5.1150000000000544},11.567000000000007,2.2613880742912773,69.338208847859761,null,"short","stay short",0,0,null,4566.852128728643]
["2005-06-15",4548.42,null,70.813747228381359,null,null,null,null,{"$f":"IF(B1203<B1202,B1202-B1203,0)","v":43.269999999999527},{"$f":"IF(B1203>B1202,B1203-B1202,0)","v":0},{"$f":"SUM(I1195:I1203)/10","v":9.4420000000000073},11.067000000000007,{"$f":"IF(K1203=0,0,L1203/K1203)","v":1.1721033679305231},{"$f":"100-(100/(1+M1203))","v":53.961675362036182},null,"short","stay short",{"$f":"IF(LEFT(Q1203,1)=\"K\",B1203,0)","v":0},{"$f":"IF(LEFT(Q1203,1)=\"V\",B1203,0)","v":0},null,4416.2749445676272]
["2005-06-16",4579.87,null,69.822091796964543,null,null,null,null,0,31.449999999999818,{"$f":"SUM(I1196:I1204)/10","v":7.2640000000000331},14.211999999999989,1.9564977973568178,66.17619668467114,null,"short","stay short",0,0,null,4396.4418359392912]
["2005-06-17",4604.57,null,73.074106132232401,null,null,null,null,0,24.699999999999818,{"$f":"SUM(I1197:I1205)/10","v":5.9510000000000218},16.68199999999997,2.8032263485128395,73.706534705960223,null,"short","stay short",0,0,null,4461.4821226446475]
["2005-06-20",4586.8599999999997,null,71.392948523353084,null,null,null,null,17.710000000000036,0,{"$f":"SUM(I1198:I1206)/10","v":7.7220000000000253},9.8069999999999702,1.2700077700077619,55.94728735238732,null,"short","stay short",0,0,null,4427.8589704670612]
["2005-06-21",4608.1099999999997,null,69.697039299905754,null,null,null,null,0,21.25,{"$f":"SUM(I1199:I1207)/10","v":6.85},11.93199999999997,1.7418978102189739,63.528910659141673,null,"short","stay short",0,0,null,4393.9407859981147]
["2005-06-22",4619.6000000000004,null,69.930484330484333,null,null,null,null,0,11.490000000000691,{"$f":"SUM(I1200:I1208)/10","v":6.85},12.535000000000036,1.8299270072992753,64.663399535723556,null,"short","stay short",0,0,null,4398.6096866096868]
["2005-06-23",4627.4799999999996,null,67.893212625635712,null,null,null,null,0,7.8799999999991996,{"$f":"SUM(I1201:I1209)/10","v":6.85},10.98799999999992,1.6040875912408643,61.598833949994223,null,"short","stay short",0,0,null,4357.8642525127143]
["2005-06-24",4566.4799999999996,null,61.706221937139141,null,null,null,null,61,0,{"$f":"SUM(I1202:I1210)/10","v":12.95},9.6769999999999534,0.74725868725868372,42.767490166614991,null,"short","stay short",0,0,null,4234.1244387427832]
["2005-06-27",4523.82,null,49.608855054526728,null,null,null,null,42.659999999999854,0,{"$f":"SUM(I1203:I1211)/10","v":16.463999999999942},9.6769999999999534,0.58776724975704497,37.018476722390091,null,"short","stay short",0,0,null,3992.1771010905345]
["2005-06-28",4557.46,null,52.767745748243478,null,null,null,null,0,33.640000000000327,{"$f":"SUM(I1204:I1212)/10","v":12.13699999999999},13.040999999999986,1.0744829859108509,51.795218047501784,null,"short","stay short",0,0,null,4055.3549149648697]
["2005-06-29",4583.63,null,57.939123271040167,null,null,null,null,0,26.170000000000073,{"$f":"SUM(I1205:I1213)/10","v":12.13699999999999},12.513000000000011,1.0309796490071699,50.762677484787062,null,"short","stay short",0,0,null,4158.7824654208034]
["2005-06-30",4586.28,null,59.873996184391459,null,null,null,null,0,2.6499999999996362,{"$f":"SUM(I1206:I1214)/10","v":12.13699999999999},10.307999999999993,0.8493037818241741,45.925595901091562,null,"short","stay short",0,0,null,4197.4799236878289]
["2005-07-01",4617.07,null,56.184293396637699,null,null,null,null,0,30.789999999999964,{"$f":"SUM(I1207:I1215)/10","v":10.365999999999985},13.38699999999999,1.2914335327030686,56.359196733044271,null,"short","stay short",0,0,null,4123.6858679327543]
["2005-07-04",4623.41,null,58.054770490205627,null,null,null,null,0,6.3400000000001455,{"$f":"SUM(I1208:I1216)/10","v":10.365999999999985},11.896000000000004,1.1475979162647136,53.436348935405668,null,"short","stay short",0,0,null,4161.0954098041129]
["2005-07-05",4603.6499999999996,null,54.814710175636819,null,null,null,null,19.760000000000218,0,{"$f":"SUM(I1209:I1217)/10","v":12.342000000000008},10.746999999999934,0.87076648841354132,46.545974273463386,null,"short","stay short",0,0,null,4096.2942035127362]
["2005-07-06",4615.49,null,53.556130968225858,null,null,null,null,0,11.840000000000146,{"$f":"SUM(I1210:I1218)/10","v":12.342000000000008},11.143000000000029,0.9028520499108752,47.447306791569133,null,"short","stay short",0,0,null,4071.122619364517]
["2005-07-07",4530.18,null,42.889809035288323,null,null,null,null,85.309999999999491,0,{"$f":"SUM(I1211:I1219)/10","v":14.772999999999957},11.143000000000029,0.75428145941921487,42.996604414261597,null,"short","stay short",0,0,null,3857.7961807057663]
["2005-07-08",4597.97,null,50.575407733186793,null,null,null,null,0,67.789999999999964,{"$f":"SUM(I1212:I1220)/10","v":10.506999999999971},17.922000000000025,1.7057199961930212,63.041260684512388,null,"short","stay short",0,0,null,4011.5081546637357]
["2005-07-11",4663.38,null,60.122569737954365,null,null,null,null,0,65.409999999999854,{"$f":"SUM(I1213:I1221)/10","v":10.506999999999971},21.098999999999979,2.0080898448653315,66.756312092640684,null,"short","stay short",0,0,null,4202.4513947590876]
["2005-07-12",4653.03,null,56.690565899696374,null,null,null,null,10.350000000000364,0,{"$f":"SUM(I1214:I1222)/10","v":11.542000000000007},18.481999999999971,1.6012822734361427,61.557420730082548,null,"short","stay short",0,0,null,4133.8113179939273]
["2005-07-13",4679.8900000000003,null,56.860994716706188,null,null,null,null,0,26.860000000000582,{"$f":"SUM(I1215:I1223)/10","v":11.542000000000007},20.903000000000066,1.8110379483625068,64.425951610417684,null,"short","stay short",0,0,null,4137.2198943341236]
["2005-07-14",4699.2700000000004,null,60.208511179323303,null,null,null,null,0,19.380000000000109,{"$f":"SUM(I1216:I1224)/10","v":11.542000000000007},19.762000000000079,1.7121815976433952,63.12931254791728,null,"short","stay short",0,0,null,4204.1702235864659]
["2005-07-15",4712.8999999999996,null,59.650059858182154,null,null,null,null,0,13.6299999999992,{"$f":"SUM(I1217:I1225)/10","v":11.542000000000007},20.490999999999985,1.7753422283832934,63.968407579683422,null,"short","stay short",0,0,null,4193.0011971636432]
["2005-07-18",4719.57,null,59.288647724527486,null,null,null,null,0,6.6700000000000728,{"$f":"SUM(I1218:I1226)/10","v":9.5659999999999847},21.157999999999994,2.2117917624921626,68.864731154797582,null,"short","stay short",0,0,null,4185.7729544905496]
["2005-07-19",4770.54,null,62.306871752520586,null,null,null,null,0,50.970000000000255,{"$f":"SUM(I1219:I1227)/10","v":9.5659999999999847},25.071000000000005,2.6208446581643368,72.382134711435782,null,"short","stay short",0,0,null,4246.137435050412]
["2005-07-20",4784.5,null,70.406978920962999,null,null,null,null,0,13.960000000000036,{"$f":"SUM(I1220:I1228)/10","v":1.0350000000000363},26.467000000000006,25.571980676327609,96.236637335466384,null,"short","stay short",0,0,null,4408.13957841926]
["2005-07-21",4829.87,null,78.502114027081902,null,null,null,null,0,45.369999999999891,{"$f":"SUM(I1221:I1229)/10","v":1.0350000000000363},24.225000000000001,23.405797101448456,95.902612826603189,null,"short","stay short",0,0,null,4570.0422805416383]
["2005-07-22",4836.8999999999996,null,77.381045700399753,null,null,null,null,0,7.0299999999997453,{"$f":"SUM(I1222:I1230)/10","v":1.0350000000000363},18.38699999999999,17.765217391303715,94.670991658943279,null,"short","stay short",0,0,null,4547.6209140079955]
["2005-07-25",4842.7,null,76.440570717070457,null,null,null,null,0,5.8000000000001819,{"$f":"SUM(I1223:I1231)/10","v":0},18.967000000000006,0,0,null,"short","stay short",0,0,null,4528.8114143414095]
["2005-07-26",4843.49,null,76.350783731175085,null,null,null,null,0,0.78999999999996362,{"$f":"SUM(I1224:I1232)/10","v":0},16.359999999999946,0,0,null,"short","stay short",0,0,null,4527.0156746235016]
["2005-07-27",4855.3500000000004,null,75.396487039563468,null,null,null,null,0,11.860000000000582,{"$f":"SUM(I1225:I1233)/10","v":0},15.607999999999993,0,0,null,"short","stay short",0,0,null,4507.9297407912691]
["2005-07-28",4892.5,null,76.912767787490253,null,null,null,null,0,37.149999999999636,{"$f":"SUM(I1226:I1234)/10","v":0},17.960000000000036,0,0,null,"short","stay short",0,0,null,4538.2553557498049]
["2005-07-29",4886.5,null,79.08961885760128,null,null,null,null,6,0,{"$f":"SUM(I1227:I1235)/10","v":0.6},17.293000000000028,28.821666666666715,96.646733359414299,null,"short","stay short",0,0,null,4581.7923771520254]
["2005-08-01",4890.8500000000004,null,78.762430015877044,null,null,null,null,0,4.3500000000003638,{"$f":"SUM(I1228:I1236)/10","v":0.6},12.631000000000039,21.051666666666733,95.465195374499302,null,"short","stay short",0,0,null,4575.2486003175409]
["2005-08-02",4932.87,null,96.244746089712592,null,null,null,null,0,42.019999999999527,{"$f":"SUM(I1229:I1237)/10","v":0.6},15.436999999999989,25.728333333333314,96.258651867556267,null,"short","stay short",0,0,null,4924.8949217942518]
["2005-08-03",4923.12,null,93.083344375248359,null,null,null,null,9.75,0,{"$f":"SUM(I1230:I1238)/10","v":1.575},10.9,6.9206349206349209,87.374749498998,null,"short","stay short",0,0,null,4861.6668875049672]
["2005-08-04",4874.0600000000004,null,79.180055401662088,null,null,null,null,49.059999999999491,0,{"$f":"SUM(I1231:I1239)/10","v":6.4809999999999492},10.197000000000026,1.5733683073599916,61.14042451133254,null,"short","stay short",0,0,null,4583.6011080332419]
["2005-08-05",4827.18,null,71.904007244736334,null,null,null,null,46.880000000000109,0,{"$f":"SUM(I1232:I1240)/10","v":11.16899999999996},9.617000000000008,0.86104396096338465,46.266717983258076,null,"short","stay short",0,0,null,4438.0801448947268]
["2005-08-08",4837.8599999999997,null,70.711944408024124,null,null,null,null,0,10.679999999999382,{"$f":"SUM(I1233:I1241)/10","v":11.16899999999996},10.605999999999948,0.94959262243710152,48.70723306544199,null,"short","stay short",0,0,null,4414.238888160482]
["2005-08-09",4909.4799999999996,null,74.240642081228799,null,null,null,null,0,71.619999999999891,{"$f":"SUM(I1234:I1242)/10","v":11.16899999999996},16.58199999999988,1.484644999552327,59.75280170083952,null,"short","stay short",0,0,null,4484.8128416245763]
["2005-08-10",4990.57,null,77.70881149585874,null,null,null,null,0,81.090000000000146,{"$f":"SUM(I1235:I1243)/10","v":11.16899999999996},20.975999999999932,1.8780553317217306,65.254316378908086,null,"short","stay short",0,0,null,4554.1762299171751]
["2005-08-11",4953.93,null,72.066965462694554,null,null,null,null,36.639999999999418,0,{"$f":"SUM(I1236:I1244)/10","v":14.232999999999901},20.975999999999932,1.4737581676385918,59.575676673577874,null,"short","stay short",0,0,null,4441.3393092538909]
["2005-08-12",4937.33,null,66.791503070572873,null,null,null,null,16.600000000000364,0,{"$f":"SUM(I1237:I1245)/10","v":15.892999999999939},20.540999999999894,1.2924557981501272,56.37865729812809,null,"short","stay short",0,0,null,4335.8300614114578]
["2005-08-15",4922.34,null,63.84825590741044,null,null,null,null,14.989999999999782,0,{"$f":"SUM(I1238:I1246)/10","v":17.391999999999918},16.338999999999942,0.93945492180312895,48.439121283092732,null,"short","stay short",0,0,null,4276.9651181482086]
["2005-08-16",4883.8100000000004,null,55.494662211718754,null,null,null,null,38.529999999999745,0,{"$f":"SUM(I1239:I1247)/10","v":20.269999999999889},16.338999999999942,0.80606808090774695,44.631101641672856,null,"short","stay short",0,0,null,4109.8932442343748]
["2005-08-17",4871.46,null,53.482747500806241,null,null,null,null,12.350000000000364,0,{"$f":"SUM(I1240:I1248)/10","v":16.598999999999979},16.338999999999942,0.98433640580757653,49.605319084340216,null,"short","stay short",0,0,null,4069.6549500161245]
["2005-08-18",4851.2700000000004,null,50.83929096072869,null,null,null,null,20.1899999999996,0,{"$f":"SUM(I1241:I1249)/10","v":13.929999999999927},16.338999999999942,1.1729361091170156,53.979318774984357,null,"short","stay short",0,0,null,4016.7858192145741]
["2005-08-19",4929.91,null,57.343643779741704,null,null,null,null,0,78.639999999999418,{"$f":"SUM(I1242:I1250)/10","v":13.929999999999927},23.134999999999945,1.6608040201005072,62.417374881964186,null,"short","stay short",0,0,null,4146.8728755948341]
["2005-08-22",4941.6899999999996,null,57.337843350557492,null,null,null,null,0,11.779999999999745,{"$f":"SUM(I1243:I1251)/10","v":13.929999999999927},17.150999999999932,1.2312275664034473,55.181622212927543,null,"short","stay short",0,0,null,4146.7568670111496]
["2005-08-23",4917.74,null,52.194324662679087,null,null,null,null,23.949999999999818,0,{"$f":"SUM(I1244:I1252)/10","v":16.32499999999991},9.0419999999999163,0.55387442572740986,35.644735286001406,null,"short","stay short",0,0,null,4043.8864932535816]
["2005-08-24",4915.95,null,52.579215638191656,null,null,null,null,1.7899999999999636,0,{"$f":"SUM(I1245:I1253)/10","v":12.839999999999964},9.0419999999999163,0.70420560747663097,41.321634219906613,null,"short","stay short",0,0,null,4051.5843127638332]
["2005-08-25",4856.01,null,47.219473264165977,null,null,null,null,59.9399999999996,0,{"$f":"SUM(I1246:I1254)/10","v":17.173999999999886},9.0419999999999163,0.52649353674158472,34.490387549587979,null,"short","stay short",0,0,null,3944.3894652833196]
["2005-08-26",4783.8,null,38.649895688985637,null,null,null,null,72.210000000000036,0,{"$f":"SUM(I1247:I1255)/10","v":22.895999999999912},9.0419999999999163,0.39491614255764984,28.311102761600495,null,"short","stay short",0,0,null,3772.9979137797127]
["2005-08-29",4812.24,null,41.791287867570801,null,null,null,null,0,28.4399999999996,{"$f":"SUM(I1248:I1256)/10","v":19.042999999999939},11.885999999999877,0.6241663603423786,38.42995247179006,null,"short","stay short",0,0,null,3835.8257573514161]
["2005-08-30",4791.72,null,43.635211180508271,null,null,null,null,20.519999999999527,0,{"$f":"SUM(I1249:I1257)/10","v":19.859999999999854},11.885999999999877,0.59848942598187127,37.440937440937375,null,"short","stay short",0,0,null,3872.7042236101652]
["2005-08-31",4829.6899999999996,null,50.196730048751377,null,null,null,null,0,37.969999999999345,{"$f":"SUM(I1250:I1258)/10","v":17.840999999999894},15.682999999999812,0.87904265455971664,46.781410332895689,null,{"$f":"IF(D1258=\"\",\"warten\",IF(D1258>R_RSI_high,\"short\",IF(D1258<R_RSI_low,\"long\",P1257)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1258=\"\",0,D1258*20+3000)","v":4003.9346009750275}]
["2005-09-01",4842.9399999999996,null,50.396565183450427,null,null,null,null,0,13.25,{"$f":"SUM(I1251:I1259)/10","v":17.840999999999894},9.1439999999998687,0.51252732470152584,33.885491939966457,null,"short",{"$f":"IF(P1259=P1258,\"stay \" &P1259,IF(P1259=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4007.9313036690087]
["2005-09-02",4837.8100000000004,null,43.757077402832728,null,null,null,null,5.1299999999991996,0,{"$f":"SUM(I1252:I1260)/10","v":18.353999999999814},7.9659999999998945,0.43401983218916723,30.265957446808443,null,"short","stay short",0,0,null,3875.1415480566548]
["2005-09-05",4909.8900000000003,null,42.860176991150439,null,null,null,null,0,72.079999999999927,{"$f":"SUM(I1253:I1261)/10","v":15.958999999999833},15.173999999999888,0.95081145435177938,48.739279863810182,null,"short","stay short",0,0,null,3857.2035398230087]
["2005-09-06",4968.28,null,51.22283766510435,null,null,null,null,0,58.389999999999418,{"$f":"SUM(I1254:I1262)/10","v":15.779999999999836},21.012999999999828,1.3316223067173667,57.11140706112581,null,"short","stay short",0,0,null,4024.4567533020872]
["2005-09-07",4988.1400000000003,null,54.305859222725104,null,null,null,null,0,19.860000000000582,{"$f":"SUM(I1255:I1263)/10","v":9.785999999999877},22.998999999999889,2.350194154915203,70.150983681561854,null,"short","stay short",0,0,null,4086.117184454502]
["2005-09-08",4992.75,null,56.073702189327705,null,null,null,null,0,4.6099999999996726,{"$f":"SUM(I1256:I1264)/10","v":2.5649999999998725},23.459999999999855,9.1461988304097552,90.144092219020564,null,"short","stay short",0,0,null,4121.4740437865539]
["2005-09-09",5005.93,null,61.016092949411913,null,null,null,null,0,13.180000000000291,{"$f":"SUM(I1257:I1265)/10","v":2.5649999999998725},21.933999999999923,8.5512670565306088,89.530184905506786,null,"short","stay short",0,0,null,4220.3218589882381]
["2005-09-12",4989.9799999999996,null,60.622356062235632,null,null,null,null,15.950000000000728,0,{"$f":"SUM(I1258:I1266)/10","v":2.1079999999999925},21.933999999999923,10.405123339658445,91.232010648032613,null,"short","stay short",0,0,null,4212.4471212447124]
["2005-09-13",4901.88,null,54.043688777385384,null,null,null,null,{"$f":"IF(B1267<B1266,B1266-B1267,0)","v":88.099999999999454},{"$f":"IF(B1267>B1266,B1267-B1266,0)","v":0},{"$f":"SUM(I1259:I1267)/10","v":10.917999999999939},18.13699999999999,{"$f":"IF(K1267=0,0,L1267/K1267)","v":1.6612016852903546},{"$f":"100-(100/(1+M1267))","v":62.422990879366836},null,"short","stay short",{"$f":"IF(LEFT(Q1267,1)=\"K\",B1267,0)","v":0},{"$f":"IF(LEFT(Q1267,1)=\"V\",B1267,0)","v":0},null,4080.8737755477077]
["2005-09-14",4911.17,null,48.31608079936742,null,null,null,null,0,9.2899999999999636,{"$f":"SUM(I1260:I1268)/10","v":10.917999999999939},17.740999999999985,1.6249313061000261,61.903764960396501,null,"short","stay short",0,0,null,3966.3216159873482]
["2005-09-15",4905.9799999999996,null,46.752750750204584,null,null,null,null,5.1900000000005093,0,{"$f":"SUM(I1261:I1269)/10","v":10.924000000000069},17.740999999999985,1.6240388136213726,61.890807605093151,null,"short","stay short",0,0,null,3935.0550150040917]
["2005-09-16",4986.5,null,55.6693380825171,null,null,null,null,0,80.520000000000437,{"$f":"SUM(I1262:I1270)/10","v":10.924000000000069},18.585000000000036,1.7012998901501208,62.980785523060661,null,"short","stay short",0,0,null,4113.3867616503421]
["2005-09-19",4926.13,null,50.765413533834618,null,null,null,null,60.369999999999891,0,{"$f":"SUM(I1263:I1271)/10","v":16.961000000000059},12.746000000000095,0.75148870939213785,42.905712458343245,null,"short","stay short",0,0,null,4015.3082706766922]
["2005-09-20",4962.8599999999997,null,58.324374016422802,null,null,null,null,0,36.729999999999563,{"$f":"SUM(I1264:I1272)/10","v":16.961000000000059},14.432999999999993,0.85095218442308485,45.973752946422778,null,"short","stay short",0,0,null,4166.4874803284565]
["2005-09-21",4875.22,null,56.955053102461918,null,null,null,null,87.639999999999418,0,{"$f":"SUM(I1265:I1273)/10","v":25.725000000000001},13.972000000000026,0.54312925170068127,35.196614353729544,null,"short","stay short",0,0,null,4139.101062049238]
["2005-09-22",4849.01,null,52.806913082642524,null,null,null,null,26.210000000000036,0,{"$f":"SUM(I1266:I1274)/10","v":28.346000000000004},12.653999999999996,0.44641219219642964,30.863414634146338,null,"short","stay short",0,0,null,4056.1382616528504]
["2005-09-23",4882.58,null,56.800490988563553,null,null,null,null,0,33.569999999999709,{"$f":"SUM(I1267:I1275)/10","v":26.75099999999993},16.010999999999967,0.59851968150723367,37.442121509751665,null,"short","stay short",0,0,null,4136.0098197712705]
["2005-09-26",4998.16,null,61.296855092872029,null,null,null,null,0,115.57999999999993,{"$f":"SUM(I1268:I1276)/10","v":17.940999999999985},27.56899999999996,1.5366479014547676,60.577894968138857,null,"short","stay short",0,0,null,4225.9371018574402]
["2005-09-27",4965.88,null,58.038656692995808,null,null,null,null,32.279999999999745,0,{"$f":"SUM(I1269:I1277)/10","v":21.168999999999961},26.639999999999965,1.2584439510605137,55.721726034847009,null,"short","stay short",0,0,null,4160.773133859916]
["2005-09-28",5048.74,null,62.519438278273029,null,null,null,null,0,82.859999999999673,{"$f":"SUM(I1270:I1278)/10","v":20.64999999999991},34.925999999999931,1.6913317191283332,62.8436735281417,null,"short","stay short",0,0,null,4250.3887655654607]
["2005-09-29",5021.17,null,56.973304925429247,null,null,null,null,27.569999999999709,0,{"$f":"SUM(I1271:I1279)/10","v":23.406999999999879},26.873999999999889,1.1481180843337475,53.44762435114658,null,"short","stay short",0,0,null,4139.4660985085848]
["2005-09-30",5044.12,null,54.973375652493267,null,null,null,null,0,22.949999999999818,{"$f":"SUM(I1272:I1280)/10","v":17.369999999999891},29.168999999999869,1.6792746113989667,62.676464900406152,null,"short","stay short",0,0,null,4099.4675130498654]
["2005-10-03",5082.07,null,56.016911152392517,null,null,null,null,0,37.949999999999818,{"$f":"SUM(I1273:I1281)/10","v":17.369999999999891},29.290999999999894,1.6862982153137638,62.774051134780713,null,"short","stay short",0,0,null,4120.3382230478501]
["2005-10-04",5138.0200000000004,null,58.731322650831274,null,null,null,null,0,55.950000000000728,{"$f":"SUM(I1274:I1282)/10","v":8.6059999999999484},34.885999999999967,4.0536834766442222,80.212452864894772,null,"short","stay short",0,0,null,4174.6264530166254]
["2005-10-05",5069.42,null,53.577667331597745,null,null,null,null,68.600000000000364,0,{"$f":"SUM(I1275:I1283)/10","v":12.844999999999981},34.885999999999967,2.7159205916699118,73.088768305713273,null,"short","stay short",0,0,null,4071.5533466319548]
["2005-10-06",5017.2700000000004,null,51.477515132483724,null,null,null,null,52.149999999999636,0,{"$f":"SUM(I1276:I1284)/10","v":18.059999999999945},31.528999999999996,1.7457918050941357,63.580632801629463,null,"short","stay short",0,0,null,4029.5503026496744]
["2005-10-07",5007.7700000000004,null,56.266347895042102,null,null,null,null,9.5,0,{"$f":"SUM(I1277:I1285)/10","v":19.009999999999945},19.971000000000004,1.0505523408732278,51.232651804725457,null,"short","stay short",0,0,null,4125.326957900842]
["2005-10-10",5022.79,null,56.560942349289952,null,null,null,null,0,15.019999999999527,{"$f":"SUM(I1278:I1286)/10","v":15.781999999999972},21.472999999999956,1.3606006843239129,57.637900952892224,null,"short","stay short",0,0,null,4131.2188469857992]
["2005-10-11",5032.46,null,57.395453269716576,null,null,null,null,0,9.6700000000000728,{"$f":"SUM(I1279:I1287)/10","v":15.781999999999972},14.153999999999996,0.89684450639969726,47.280865847140603,null,"short","stay short",0,0,null,4147.9090653943313]
["2005-10-12",4981.7700000000004,null,49.713434065601206,null,null,null,null,50.6899999999996,0,{"$f":"SUM(I1280:I1288)/10","v":18.093999999999959},14.153999999999996,0.78224825909141316,43.891094021334709,null,"short","stay short",0,0,null,3994.268681312024]
["2005-10-13",4950.07,null,51.502598478571947,null,null,null,null,31.700000000000728,0,{"$f":"SUM(I1281:I1289)/10","v":21.264000000000031},11.859000000000014,0.55770316027088018,35.802916402499761,null,"short","stay short",0,0,null,4030.0519695714393]
["2005-10-14",4975.5600000000004,null,50.808525809162489,null,null,null,null,0,25.490000000000691,{"$f":"SUM(I1282:I1290)/10","v":21.264000000000031},10.613000000000103,0.49910647103085437,33.293597264485555,null,"short","stay short",0,0,null,4016.1705161832497]
["2005-10-17",4978.83,null,57.390051497125562,null,null,null,null,0,3.2699999999995271,{"$f":"SUM(I1283:I1291)/10","v":21.264000000000031},5.344999999999982,0.25136380737396419,20.087188545228983,null,"short","stay short",0,0,null,4147.8010299425114]
["2005-10-18",4947.18,null,56.948120886120762,null,null,null,null,31.649999999999636,0,{"$f":"SUM(I1284:I1292)/10","v":17.56899999999996},5.344999999999982,0.30422903978598637,23.326350702627195,null,"short","stay short",0,0,null,4138.962417722415]
["2005-10-19",4845.9799999999996,null,47.635903265812296,null,null,null,null,101.20000000000073,0,{"$f":"SUM(I1285:I1293)/10","v":22.474000000000068},5.344999999999982,0.23783038177449345,19.213487185017343,null,"short","stay short",0,0,null,3952.7180653162459]
["2005-10-20",4864.25,null,40.106683215863605,null,null,null,null,0,18.270000000000437,{"$f":"SUM(I1286:I1294)/10","v":21.524000000000068},7.1720000000000255,0.33320944062441937,24.993030387510458,null,"short","stay short",0,0,null,3802.1336643172722]
["2005-10-21",4838.3999999999996,null,40.491392427723227,null,null,null,null,25.850000000000364,0,{"$f":"SUM(I1287:I1295)/10","v":24.109000000000105},5.6700000000000728,0.235181882284626,19.040263272776258,null,"short","stay short",0,0,null,3809.8278485544643]
["2005-10-24",4901.79,null,38.711263385929648,null,null,null,null,0,63.390000000000327,{"$f":"SUM(I1288:I1296)/10","v":24.109000000000105},11.042000000000098,0.4580032353063192,31.41304657051019,null,"short","stay short",0,0,null,3774.2252677185929]
["2005-10-25",4872.97,null,38.637060663681574,null,null,null,null,28.819999999999709,0,{"$f":"SUM(I1289:I1297)/10","v":21.922000000000118},11.042000000000098,0.50369491834686786,33.49714840431993,null,"short","stay short",0,0,null,3772.7412132736317]
["2005-10-26",4900.79,null,39.091919207293898,null,null,null,null,0,27.819999999999709,{"$f":"SUM(I1290:I1298)/10","v":18.752000000000045},13.824000000000069,0.73720136518771517,42.436149312377275,null,"short","stay short",0,0,null,3781.8383841458781]
["2005-10-27",4806.05,null,30.6649107568159,null,null,null,null,94.739999999999782,0,{"$f":"SUM(I1291:I1299)/10","v":28.22600000000002},11.275,0.3994544037412312,28.543581175160099,null,"short","stay short",0,0,null,3613.298215136318]
["2005-10-28",4825.6400000000003,null,26.943402911044871,null,null,null,null,0,19.590000000000146,{"$f":"SUM(I1292:I1300)/10","v":28.22600000000002},12.907000000000062,0.45727343583929897,31.37869836870648,null,"long","K A U F E N (go long)",4825.6400000000003,0,null,3538.8680582208972]
["2005-10-31",4929.07,null,40.147420147420121,null,null,null,null,0,103.42999999999938,{"$f":"SUM(I1293:I1301)/10","v":25.061000000000057},23.25,0.92773632337097267,48.125685661650493,null,"long","stay long",0,0,null,3802.9484029484024]
["2005-11-01",4922.55,null,42.895502685187942,null,null,null,null,6.5199999999995271,0,{"$f":"SUM(I1294:I1302)/10","v":15.592999999999938},23.25,1.4910536779324115,59.856344772545988,null,"long","stay long",0,0,null,3857.9100537037589]
["2005-11-02",4954.83,null,46.160429358862736,null,null,null,null,0,32.279999999999745,{"$f":"SUM(I1295:I1303)/10","v":15.592999999999938},24.650999999999932,1.58090168665427,61.253851505814566,null,"long","stay long",0,0,null,3923.2085871772547]
["2005-11-03",5011,null,49.193073711587168,null,null,null,null,0,56.170000000000073,{"$f":"SUM(I1296:I1304)/10","v":13.007999999999901},30.267999999999937,2.3268757687577004,69.941769109899369,null,"long","stay long",0,0,null,3983.8614742317432]
["2005-11-04",4995.24,null,47.473664205039078,null,null,null,null,15.760000000000218,0,{"$f":"SUM(I1297:I1305)/10","v":14.583999999999923},23.928999999999906,1.6407707076247966,62.132267026718289,null,"long","stay long",0,0,null,3949.4732841007817]
["2005-11-07",5024.2,null,52.967506399406872,null,null,null,null,0,28.960000000000036,{"$f":"SUM(I1298:I1306)/10","v":11.701999999999952},26.82499999999991,2.2923431891984292,69.626495704311282,null,"long","stay long",0,0,null,4059.3501279881375]
["2005-11-08",5008.83,null,54.205674368003685,null,null,null,null,15.369999999999891,0,{"$f":"SUM(I1299:I1307)/10","v":13.238999999999942},24.042999999999939,1.816073721580183,64.489566010407202,null,"long","stay long",0,0,null,4084.1134873600736]
["2005-11-09",5011.38,null,52.650819963294047,null,null,null,null,0,2.5500000000001819,{"$f":"SUM(I1300:I1308)/10","v":3.7649999999999637},24.297999999999956,6.4536520584329855,86.583757973131981,null,"long","stay long",0,0,null,4053.0163992658809]
["2005-11-10",5015.55,null,52.713808496171723,null,null,null,null,0,4.1700000000000728,{"$f":"SUM(I1301:I1309)/10","v":3.7649999999999637},22.75599999999995,6.0440903054449322,85.803702726141637,null,"long","stay long",0,0,null,4054.2761699234343]
["2005-11-11",5090.75,null,59.968892777291707,null,null,null,null,0,75.199999999999818,{"$f":"SUM(I1302:I1310)/10","v":3.7649999999999637},19.932999999999993,5.2942895086321871,84.112583340366399,null,"long","stay long",0,0,null,4199.3778555458339]
["2005-11-14",5092.43,null,69.856744605765741,null,null,null,null,0,1.680000000000291,{"$f":"SUM(I1303:I1311)/10","v":3.1130000000000111},20.10100000000002,6.4571153228396883,86.589988799862127,null,"long","stay long",0,0,null,4397.1348921153149]
["2005-11-15",5110.6099999999997,null,69.852372356885013,null,null,null,null,0,18.179999999999382,{"$f":"SUM(I1304:I1312)/10","v":3.1130000000000111},18.690999999999985,6.00417603597813,85.722803155384284,null,"long","stay long",0,0,null,4397.0474471377001]
["2005-11-16",5081.46,null,69.48283048510703,null,null,null,null,29.149999999999636,0,{"$f":"SUM(I1305:I1313)/10","v":6.0279999999999747},13.073999999999979,2.1688785666887913,68.443094963878181,null,"long","stay long",0,0,null,4389.6566097021405]
["2005-11-17",5099.72,null,67.102739134191751,null,null,null,null,0,18.260000000000218,{"$f":"SUM(I1306:I1314)/10","v":4.4519999999999529},14.9,3.346810422282156,76.994625878462358,null,"long","stay long",0,0,null,4342.0547826838356]
["2005-11-18",5123.5,null,71.838008402921901,null,null,null,null,0,23.779999999999745,{"$f":"SUM(I1307:I1315)/10","v":4.4519999999999529},14.381999999999971,3.2304582210242865,76.3618986938517,null,"short","V E R K A U F E N (go short)",0,5123.5,null,4436.7601680584376]
["2005-11-21",5170.6099999999997,null,72.754258728284768,null,null,null,null,0,47.109999999999673,{"$f":"SUM(I1308:I1316)/10","v":2.9149999999999636},19.09299999999994,6.5499142367067504,86.754816430389056,null,"short","stay short",0,0,null,4455.0851745656955]
["2005-11-22",5174.72,null,86.700380273558153,null,null,null,null,0,4.1100000000005821,{"$f":"SUM(I1309:I1317)/10","v":2.9149999999999636},19.248999999999977,6.6034305317324931,86.848041869698733,null,"short","stay short",0,0,null,4734.0076054711626]
["2005-11-23",5196.08,null,86.74708356479654,null,null,null,null,0,21.359999999999673,{"$f":"SUM(I1310:I1318)/10","v":2.9149999999999636},20.96799999999994,7.1931389365352318,87.79466566176788,null,"short","stay short",0,0,null,4734.941671295931]
["2005-11-24",5187.9799999999996,null,81.674047613222143,null,null,null,null,8.1000000000003638,0,{"$f":"SUM(I1311:I1319)/10","v":3.7250000000000001},13.447999999999956,3.6102013422818673,78.308973388458568,null,"short","stay short",0,0,null,4633.4809522644427]
["2005-11-25",5194.2700000000004,null,83.259890325107705,null,null,null,null,0,6.2900000000008731,{"$f":"SUM(I1312:I1320)/10","v":3.7250000000000001},13.909000000000015,3.7339597315436279,78.876034932516745,null,"short","stay short",0,0,null,4665.197806502154]
["2005-11-28",5176.59,null,78.150705798720381,null,null,null,null,17.680000000000291,0,{"$f":"SUM(I1313:I1321)/10","v":5.4930000000000287},12.091000000000076,2.2011651192426749,68.761373976342156,null,"short","stay short",0,0,null,4563.0141159744071]
["2005-11-29",5199.4799999999996,null,76.134220743205688,null,null,null,null,0,22.889999999999418,{"$f":"SUM(I1314:I1322)/10","v":2.5780000000000656},14.380000000000019,5.577967416601882,84.797735582025865,null,{"$f":"IF(D1322=\"\",\"warten\",IF(D1322>R_RSI_high,\"short\",IF(D1322<R_RSI_low,\"long\",P1321)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1322=\"\",0,D1322*20+3000)","v":4522.6844148641139}]
["2005-11-30",5193.3999999999996,null,78.234355408640113,null,null,null,null,6.0799999999999272,0,{"$f":"SUM(I1315:I1323)/10","v":3.1860000000000581},12.553999999999997,3.940364092906393,79.758576874205545,null,"short",{"$f":"IF(P1323=P1322,\"stay \" &P1323,IF(P1323=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4564.6871081728023]
["2005-12-01",5266.55,null,80.668674546328873,null,null,null,null,0,73.150000000000546,{"$f":"SUM(I1316:I1324)/10","v":3.1860000000000581},17.491000000000078,5.4899560577525923,84.591575180151679,null,"short","stay short",0,0,null,4613.3734909265777]
["2005-12-02",5307.99,null,85.514506861674306,null,null,null,null,0,41.4399999999996,{"$f":"SUM(I1317:I1325)/10","v":3.1860000000000581},16.924000000000071,5.311989956057678,84.157135753356357,null,"short","stay short",0,0,null,4710.2901372334863]
["2005-12-05",5266.86,null,77.784061249347431,null,null,null,null,41.130000000000109,0,{"$f":"SUM(I1318:I1326)/10","v":7.2990000000000688},16.513000000000012,2.2623647074941577,69.347387871661169,null,"short","stay short",0,0,null,4555.681224986949]
["2005-12-06",5300.85,null,79.137219657665725,null,null,null,null,0,33.990000000000691,{"$f":"SUM(I1319:I1327)/10","v":7.2990000000000688},17.776000000000113,2.4354021098780581,70.891326021934134,null,"short","stay short",0,0,null,4582.7443931533144]
["2005-12-07",5266.75,null,69.621833749553986,null,null,null,null,34.100000000000364,0,{"$f":"SUM(I1320:I1328)/10","v":9.8990000000000684},17.776000000000113,1.7957369431255672,64.231255645889775,null,"short","stay short",0,0,null,4392.4366749910796]
["2005-12-08",5286.75,null,70.814053127677724,null,null,null,null,0,20,{"$f":"SUM(I1321:I1329)/10","v":9.8990000000000684},19.147000000000027,1.9342357813920492,65.919575845210915,null,"short","stay short",0,0,null,4416.2810625535549]
["2005-12-09",5282.13,null,68.921542670549798,null,null,null,null,4.6199999999998909,0,{"$f":"SUM(I1322:I1330)/10","v":8.5930000000000284},19.147000000000027,2.2282090073315448,69.023071377072782,null,"short","stay short",0,0,null,4378.430853410996]
["2005-12-12",5301.21,null,74.792968838143267,null,null,null,null,{"$f":"IF(B1331<B1330,B1330-B1331,0)","v":0},{"$f":"IF(B1331>B1330,B1331-B1330,0)","v":19.079999999999927},{"$f":"SUM(I1323:I1331)/10","v":8.5930000000000284},18.766000000000076,{"$f":"IF(K1331=0,0,L1331/K1331)","v":2.1838705923426063},{"$f":"100-(100/(1+M1331))","v":68.59168829270078},null,"short","stay short",{"$f":"IF(LEFT(Q1331,1)=\"K\",B1331,0)","v":0},{"$f":"IF(LEFT(Q1331,1)=\"V\",B1331,0)","v":0},null,4495.8593767628654]
["2005-12-13",5310.28,null,74.259182450804047,null,null,null,null,0,9.069999999999709,{"$f":"SUM(I1324:I1332)/10","v":7.9850000000000367},19.673000000000048,2.4637445209768263,71.129510449056284,null,"short","stay short",0,0,null,4485.1836490160804]
["2005-12-14",5286.76,null,68.820898275385019,null,null,null,null,23.519999999999527,0,{"$f":"SUM(I1325:I1333)/10","v":10.336999999999989},12.357999999999993,1.1955112701944477,54.45252258206655,null,"short","stay short",0,0,null,4376.4179655077005]
["2005-12-15",5295.82,null,65.822528875072621,null,null,null,null,0,9.0599999999994907,{"$f":"SUM(I1326:I1334)/10","v":10.336999999999989},9.1199999999999815,0.88226758247073533,46.872590841342422,null,"short","stay short",0,0,null,4316.4505775014522]
["2005-12-16",5353.66,null,69.90876724521577,null,null,null,null,0,57.840000000000146,{"$f":"SUM(I1327:I1335)/10","v":6.223999999999978},14.903999999999996,2.3946015424164604,70.541461567588101,null,"short","stay short",0,0,null,4398.1753449043154]
["2005-12-19",5350.18,null,67.855487578791269,null,null,null,null,3.4799999999995634,0,{"$f":"SUM(I1328:I1336)/10","v":6.5719999999999343},11.504999999999928,1.750608642726726,63.644410023787216,null,"short","stay short",0,0,null,4357.1097515758256]
["2005-12-20",5356.6,null,69.614275079099286,null,null,null,null,0,6.4200000000000728,{"$f":"SUM(I1329:I1337)/10","v":3.1619999999998982},12.146999999999935,3.8415559772297043,79.345483049187195,null,"short","stay short",0,0,null,4392.285501581986]
["2005-12-21",5397.23,null,71.862208625964044,null,null,null,null,0,40.6299999999992,{"$f":"SUM(I1330:I1338)/10","v":3.1619999999998982},14.209999999999855,4.4939911448451335,81.798296108680958,null,"short","stay short",0,0,null,4437.2441725192812]
["2005-12-22",5398.28,null,74.767065132387486,null,null,null,null,0,1.0500000000001819,{"$f":"SUM(I1331:I1339)/10","v":2.6999999999999091},14.314999999999873,5.3018518518519837,84.131648545401447,null,"short","stay short",0,0,null,4495.3413026477501]
["2005-12-23",5419.05,null,74.646970343263916,null,null,null,null,0,20.770000000000437,{"$f":"SUM(I1332:I1340)/10","v":2.6999999999999091},14.483999999999924,5.3644444444445964,84.287709497207075,null,"short","stay short",0,0,null,4492.9394068652782]
["2005-12-26",5431.95,null,76.373687119955846,null,null,null,null,0,12.899999999999636,{"$f":"SUM(I1333:I1341)/10","v":2.6999999999999091},14.866999999999916,5.5062962962964503,84.630272670348177,null,"short","stay short",0,0,null,4527.4737423991173]
["2005-12-27",5444.84,null,72.74165157274426,null,null,null,null,0,12.890000000000327,{"$f":"SUM(I1334:I1342)/10","v":0.34799999999995634},16.155999999999949,46.425287356327516,97.891420261754973,null,"short","stay short",0,0,null,4454.8330314548857]
["2005-12-28",5447.15,null,69.718868673128199,null,null,null,null,0,2.3099999999994907,{"$f":"SUM(I1335:I1343)/10","v":0.34799999999995634},15.480999999999948,44.485632183913481,97.801503569398207,null,"short","stay short",0,0,null,4394.3773734625638]
["2005-12-29",5458.58,null,79.663324668894802,null,null,null,null,0,11.430000000000291,{"$f":"SUM(I1336:I1344)/10","v":0.34799999999995634},10.839999999999964,31.149425287360128,96.889524490525929,null,"short","stay short",0,0,null,4593.266493377896]
["2005-12-30",5408.26,null,65.819317211110857,null,null,null,null,50.319999999999709,0,{"$f":"SUM(I1337:I1345)/10","v":5.0319999999999707},10.839999999999964,2.1542130365659831,68.296370967741993,null,"short","stay short",0,0,null,4316.3863442222173]
["2006-01-02",5449.98,null,76.393650427818443,null,null,null,null,0,41.719999999999345,{"$f":"SUM(I1338:I1346)/10","v":5.0319999999999707},14.369999999999891,2.8557233704292475,74.064529429955641,null,"short","stay short",0,0,null,4527.8730085563693]
["2006-01-03",5460.68,null,75.743761285930177,null,null,null,null,0,10.700000000000728,{"$f":"SUM(I1339:I1347)/10","v":5.0319999999999707},11.377000000000043,2.2609300476947753,69.333902126881796,null,"short","stay short",0,0,null,4514.8752257186034]
["2006-01-04",5523.62,null,80.481155176331171,null,null,null,null,0,62.9399999999996,{"$f":"SUM(I1340:I1348)/10","v":5.0319999999999707},17.565999999999985,3.4908585055644052,77.73254270289415,null,"short","stay short",0,0,null,4609.6231035266237]
["2006-01-05",5516.53,null,78.026240433175545,null,null,null,null,7.0900000000001455,0,{"$f":"SUM(I1341:I1349)/10","v":5.7409999999999854},15.488999999999942,2.6979620275213345,72.958078191238798,null,"short","stay short",0,0,null,4560.5248086635111]
["2006-01-06",5536.32,null,78.622803018791615,null,null,null,null,0,19.789999999999964,{"$f":"SUM(I1342:I1350)/10","v":5.7409999999999854},16.177999999999976,2.8179759623758955,73.808111683927208,null,"short","stay short",0,0,null,4572.4560603758327]
["2006-01-09",5537.11,null,83.637438529546202,null,null,null,null,0,0.78999999999996362,{"$f":"SUM(I1343:I1351)/10","v":5.7409999999999854},14.967999999999938,2.6072112872321851,72.277753633685805,null,"short","stay short",0,0,null,4672.7487705909243]
["2006-01-10",5494.71,null,74.525858879818614,null,null,null,null,42.399999999999636,0,{"$f":"SUM(I1344:I1352)/10","v":9.9809999999999484},14.736999999999989,1.4765053601843567,59.620519459503299,null,"short","stay short",0,0,null,4490.5171775963718]
["2006-01-11",5532.89,null,73.227754594230461,null,null,null,null,0,38.180000000000291,{"$f":"SUM(I1345:I1353)/10","v":9.9809999999999484},17.411999999999988,1.7445145776976334,63.563684152885877,null,"short","stay short",0,0,null,4464.5550918846093]
["2006-01-12",5542.13,null,74.510304670940116,null,null,null,null,0,9.2399999999997817,{"$f":"SUM(I1346:I1354)/10","v":4.9489999999999785},18.335999999999967,3.7049909072539999,78.74597380287743,null,"short","stay short",0,0,null,4490.2060934188021]
["2006-01-13",5483.09,null,64.238276413246595,null,null,null,null,59.039999999999964,0,{"$f":"SUM(I1347:I1355)/10","v":10.852999999999975},14.164000000000033,1.3050769372523787,56.617500099932158,null,"short","stay short",0,0,null,4284.7655282649321]
["2006-01-16",5514.64,null,63.491990531130156,null,null,null,null,0,31.550000000000182,{"$f":"SUM(I1348:I1356)/10","v":10.852999999999975},16.248999999999977,1.4971897171289059,59.954984871965195,null,"short","stay short",0,0,null,4269.8398106226032]
["2006-01-17",5460.16,null,56.333155934007465,null,null,null,null,54.480000000000473,0,{"$f":"SUM(I1349:I1357)/10","v":16.301000000000023},9.9550000000000178,0.61069873013925546,37.91514320536259,null,"short","stay short",0,0,null,4126.6631186801496]
["2006-01-18",5395.61,null,47.798316801923605,null,null,null,null,64.550000000000182,0,{"$f":"SUM(I1350:I1358)/10","v":22.047000000000025},9.9550000000000178,0.45153535628430203,31.107430785575914,null,"short","stay short",0,0,null,3955.966336038472]
["2006-01-19",5430.84,null,49.899936897142368,null,null,null,null,0,35.230000000000473,{"$f":"SUM(I1351:I1359)/10","v":22.047000000000025},11.49900000000007,0.52156756021227635,34.278304417814454,null,"short","stay short",0,0,null,3997.9987379428476]
["2006-01-20",5349.02,null,42.316944096988379,null,null,null,null,81.819999999999709,0,{"$f":"SUM(I1352:I1360)/10","v":30.228999999999996},11.420000000000073,0.37778292368255895,27.419625921390804,null,"short","stay short",0,0,null,3846.3388819397678]
["2006-01-23",5348.72,null,42.082146821757867,null,null,null,null,0.3000000000001819,0,{"$f":"SUM(I1353:I1361)/10","v":26.019000000000052},11.420000000000073,0.43891002728775319,30.502951467720919,null,"short","stay short",0,0,null,3841.6429364351575]
["2006-01-24",5334.3,null,40.050595619316027,null,null,null,null,14.420000000000073,0,{"$f":"SUM(I1354:I1362)/10","v":27.461000000000059},7.6020000000000438,0.27682895743053887,21.680974246356627,null,"short","stay short",0,0,null,3801.0119123863205]
["2006-01-25",5427.09,null,51.411480742995053,null,null,null,null,0,92.789999999999964,{"$f":"SUM(I1355:I1363)/10","v":27.461000000000059},15.957000000000061,0.58107862058920023,36.752038325118654,null,"short","stay short",0,0,null,4028.2296148599012]
["2006-01-26",5548.91,null,56.620668424504444,null,null,null,null,0,121.81999999999971,{"$f":"SUM(I1356:I1364)/10","v":21.557000000000063},28.139000000000031,1.305330055202484,56.622263361236271,null,"short","stay short",0,0,null,4132.4133684900889]
["2006-01-27",5647.42,null,61.182839485471987,null,null,null,null,0,98.510000000000218,{"$f":"SUM(I1357:I1365)/10","v":21.557000000000063},34.835000000000036,1.6159484158278024,61.772946517236441,null,"short","stay short",0,0,null,4223.6567897094392]
["2006-01-30",5660.03,null,58.692853774486672,null,null,null,null,0,12.609999999999673,{"$f":"SUM(I1358:I1366)/10","v":16.109000000000016},36.096000000000004,2.2407349928611313,69.142802413561895,null,"short","stay short",0,0,null,4173.8570754897337]
["2006-01-31",5674.15,null,59.955282704259503,null,null,null,null,0,14.119999999999891,{"$f":"SUM(I1359:I1367)/10","v":9.6539999999999964},37.507999999999996,3.8852289206546518,79.530130189559401,null,"short","stay short",0,0,null,4199.1056540851896]
["2006-02-01",5726.53,null,61.538648192858787,null,null,null,null,0,52.380000000000109,{"$f":"SUM(I1360:I1368)/10","v":9.6539999999999964},39.222999999999956,4.0628754920240286,80.248378582973572,null,"short","stay short",0,0,null,4230.7729638571755]
["2006-02-02",5649.6,null,56.246876284194315,null,null,null,null,76.929999999999382,0,{"$f":"SUM(I1361:I1369)/10","v":9.1649999999999636},39.222999999999956,4.2796508456083044,81.059353558733619,null,"short","stay short",0,0,null,4124.9375256838866]
["2006-02-03",5657.12,null,59.382546303250173,null,null,null,null,0,7.5199999999995271,{"$f":"SUM(I1362:I1370)/10","v":9.1349999999999447},39.974999999999909,4.376026272578013,81.398900427611537,null,"short","stay short",0,0,null,4187.6509260650037]
["2006-02-06",5666.78,null,57.998494569697812,null,null,null,null,0,9.6599999999998545,{"$f":"SUM(I1363:I1371)/10","v":7.6929999999999383},40.940999999999896,5.3218510334070226,84.181848089813784,null,"short","stay short",0,0,null,4159.9698913939565]
["2006-02-07",5672.92,null,57.84234952690467,null,null,null,null,0,6.1400000000003274,{"$f":"SUM(I1364:I1372)/10","v":7.6929999999999383},32.275999999999932,4.1955024047835945,80.752583252020401,null,"short","stay short",0,0,null,4156.8469905380935]
["2006-02-08",5666.41,null,61.731128573988251,null,null,null,null,6.5100000000002183,0,{"$f":"SUM(I1365:I1373)/10","v":8.3439999999999603},20.093999999999959,2.4081975071908022,70.658977424572811,null,"short","stay short",0,0,null,4234.6225714797647]
["2006-02-09",5743.68,null,63.846637487002141,null,null,null,null,0,77.270000000000437,{"$f":"SUM(I1366:I1374)/10","v":8.3439999999999603},17.969999999999981,2.1536433365292504,68.290643763776018,null,"short","stay short",0,0,null,4276.9327497400427]
["2006-02-10",5701.47,null,64.808110065170183,null,null,null,null,42.210000000000036,0,{"$f":"SUM(I1367:I1375)/10","v":12.564999999999964},16.709000000000014,1.3298050139275814,57.077953132472587,null,"short","stay short",0,0,null,4296.1622013034039]
["2006-02-13",5756.33,null,72.402186063843033,null,null,null,null,0,54.859999999999673,{"$f":"SUM(I1368:I1376)/10","v":12.564999999999964},20.782999999999994,1.6540389972144889,62.321578505457659,null,"short","stay short",0,0,null,4448.0437212768611]
["2006-02-14",5763.4,null,71.401910057404692,null,null,null,null,0,7.069999999999709,{"$f":"SUM(I1369:I1377)/10","v":12.564999999999964},16.251999999999953,1.293434142459212,56.397265503001698,null,"short","stay short",0,0,null,4428.0382011480942]
["2006-02-15",5764.37,null,79.834504158944952,null,null,null,null,0,0.97000000000025466,{"$f":"SUM(I1370:I1378)/10","v":4.8720000000000256},16.348999999999979,3.3557060755336399,77.041609726214489,null,"short","stay short",0,0,null,4596.6900831788989]
["2006-02-16",5789.25,null,80.563919685847907,null,null,null,null,0,24.880000000000109,{"$f":"SUM(I1371:I1379)/10","v":4.8720000000000256},18.085000000000036,3.7120279146141093,78.77771485821313,null,"short","stay short",0,0,null,4611.2783937169579]
["2006-02-17",5795.48,null,82.364417246799931,null,null,null,null,0,6.2299999999995634,{"$f":"SUM(I1372:I1380)/10","v":4.8720000000000256},17.742000000000008,3.6416256157635294,78.455823825948443,null,"short","stay short",0,0,null,4647.2883449359988]
["2006-02-20",5793.95,null,79.527381603940682,null,null,null,null,1.5299999999997453,0,{"$f":"SUM(I1373:I1381)/10","v":5.0250000000000004},17.127999999999975,3.4085572139303433,77.316841962713823,null,"short","stay short",0,0,null,4590.5476320788139]
["2006-02-21",5801.04,null,74.889928725147655,null,null,null,null,0,7.0900000000001455,{"$f":"SUM(I1374:I1382)/10","v":4.3739999999999783},17.836999999999989,4.0779606767261267,80.307055062806782,null,"short","stay short",0,0,null,4497.7985745029528]
["2006-02-22",5862.06,null,72.882729211087508,null,null,null,null,0,61.020000000000437,{"$f":"SUM(I1375:I1383)/10","v":4.3739999999999783},16.211999999999989,3.7064471879286853,78.752550276887277,null,"short","stay short",0,0,null,4457.6545842217502]
["2006-02-23",5857.88,null,71.478819723386295,null,null,null,null,4.180000000000291,0,{"$f":"SUM(I1376:I1384)/10","v":0.57100000000000362},16.211999999999989,28.392294220665299,96.597747720908032,null,"short","stay short",0,0,null,4429.5763944677255]
["2006-02-24",5870.79,null,71.403692093347317,null,null,null,null,0,12.909999999999854,{"$f":"SUM(I1377:I1385)/10","v":0.57100000000000362},12.017000000000007,21.045534150612838,95.463933905306618,null,"short","stay short",0,0,null,4428.0738418669462]
["2006-02-27",5915.15,null,70.895555457083375,null,null,null,null,0,44.359999999999673,{"$f":"SUM(I1378:I1386)/10","v":0.57100000000000362},15.746000000000004,27.576182136602284,96.500582214867904,null,{"$f":"IF(D1386=\"\",\"warten\",IF(D1386>R_RSI_high,\"short\",IF(D1386<R_RSI_low,\"long\",P1385)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1386=\"\",0,D1386*20+3000)","v":4417.9111091416671}]
["2006-02-28",5796.04,null,64.836278165018612,null,null,null,null,119.10999999999967,0,{"$f":"SUM(I1379:I1387)/10","v":12.481999999999971},15.648999999999978,1.2537253645249171,55.629021364331187,null,"short",{"$f":"IF(P1387=P1386,\"stay \" &P1387,IF(P1387=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4296.7255633003724]
["2006-03-01",5866.61,null,68.819735163591275,null,null,null,null,0,70.569999999999709,{"$f":"SUM(I1380:I1388)/10","v":12.481999999999971},20.21799999999994,1.6197724723601976,61.828746177370014,null,"short","stay short",0,0,null,4376.3947032718261]
["2006-03-02",5783.49,null,59.262257352824477,null,null,null,null,83.119999999999891,0,{"$f":"SUM(I1381:I1389)/10","v":20.793999999999961},19.594999999999981,0.94233913628931509,48.515684963727765,null,"short","stay short",0,0,null,4185.2451470564893]
["2006-03-03",5721.46,null,53.538313505948217,null,null,null,null,62.029999999999745,0,{"$f":"SUM(I1382:I1390)/10","v":26.843999999999959},19.594999999999981,0.72995827745492514,42.195137707530321,null,"short","stay short",0,0,null,4070.7662701189643]
["2006-03-06",5754.06,null,56.155110181036832,null,null,null,null,0,32.600000000000364,{"$f":"SUM(I1383:I1391)/10","v":26.843999999999959},22.146000000000004,0.8249888243182848,45.205143906919822,null,"short","stay short",0,0,null,4123.1022036207369]
["2006-03-07",5739.28,null,49.661288336001924,null,null,null,null,14.780000000000655,0,{"$f":"SUM(I1384:I1392)/10","v":28.322000000000024},16.043999999999961,0.56648541769648852,36.162827390343885,null,"short","stay short",0,0,null,3993.2257667200383]
["2006-03-08",5673.36,null,47.912303373289916,null,null,null,null,65.920000000000073,0,{"$f":"SUM(I1385:I1393)/10","v":34.496000000000002},16.043999999999961,0.46509740259740145,31.745152354570592,null,"short","stay short",0,0,null,3958.2460674657982]
["2006-03-09",5732.22,null,48.219954815941435,null,null,null,null,0,58.860000000000582,{"$f":"SUM(I1386:I1394)/10","v":34.496000000000002},20.639000000000031,0.59830125231911035,37.433572141108222,null,"short","stay short",0,0,null,3964.3990963188289]
["2006-03-10",5804.92,null,52.794604636136043,null,null,null,null,{"$f":"IF(B1395<B1394,B1394-B1395,0)","v":0},{"$f":"IF(B1395>B1394,B1395-B1394,0)","v":72.699999999999818},{"$f":"SUM(I1387:I1395)/10","v":34.496000000000002},23.473000000000049,{"$f":"IF(K1395=0,0,L1395/K1395)","v":0.68045570500927777},{"$f":"100-(100/(1+M1395))","v":40.492332108540822},null,"short","stay short",{"$f":"IF(LEFT(Q1395,1)=\"K\",B1395,0)","v":0},{"$f":"IF(LEFT(Q1395,1)=\"V\",B1395,0)","v":0},null,4055.8920927227209]
["2006-03-13",5855.16,null,55.730751265575094,null,null,null,null,0,50.239999999999782,{"$f":"SUM(I1388:I1396)/10","v":22.585000000000036},28.497000000000025,1.2617666592871366,55.786774206178286,null,"short","stay short",0,0,null,4114.615025311502]
["2006-03-14",5870.88,null,55.212843403961841,null,null,null,null,0,15.720000000000255,{"$f":"SUM(I1389:I1397)/10","v":22.585000000000036},23.012000000000079,1.018906353774631,50.468232559159645,null,"short","stay short",0,0,null,4104.2568680792374]
["2006-03-15",5898.48,null,56.402764999875671,null,null,null,null,0,27.599999999999454,{"$f":"SUM(I1390:I1398)/10","v":14.273000000000048},25.772000000000027,1.8056470258530051,64.357597702584542,null,"short","stay short",0,0,null,4128.0552999975134]
["2006-03-16",5897.79,null,56.461729931549485,null,null,null,null,0.68999999999959982,0,{"$f":"SUM(I1391:I1399)/10","v":8.1390000000000331},25.772000000000027,3.1664823688413715,75.998938397570058,null,"short","stay short",0,0,null,4129.2345986309901]
["2006-03-17",5882.38,null,55.009731221206685,null,null,null,null,15.409999999999854,0,{"$f":"SUM(I1392:I1400)/10","v":9.6800000000000175},22.51199999999999,2.3256198347107384,69.930417495029772,null,"short","stay short",0,0,null,4100.1946244241335]
["2006-03-20",5902.79,null,52.640655593158783,null,null,null,null,0,20.409999999999854,{"$f":"SUM(I1393:I1401)/10","v":8.201999999999952},24.552999999999976,2.9935381614240577,74.959548160586266,null,"short","stay short",0,0,null,4052.8131118631754]
["2006-03-21",5911.86,null,53.477644633423509,null,null,null,null,0,9.069999999999709,{"$f":"SUM(I1394:I1402)/10","v":1.6099999999999455},25.459999999999944,15.813664596273792,94.052456594015695,null,"short","stay short",0,0,null,4069.5528926684701]
["2006-03-22",5932.31,null,53.925271808483515,null,null,null,null,0,20.450000000000728,{"$f":"SUM(I1395:I1403)/10","v":1.6099999999999455},21.618999999999961,13.427950310559437,93.069008566877812,null,"short","stay short",0,0,null,4078.5054361696702]
["2006-03-23",5947.11,null,52.119138552938686,null,null,null,null,0,14.799999999999272,{"$f":"SUM(I1396:I1404)/10","v":1.6099999999999455},15.828999999999905,9.8316770186338136,90.767819255691506,null,"short","stay short",0,0,null,4042.3827710587739]
["2006-03-24",5973.14,null,63.396369137670227,null,null,null,null,0,26.030000000000655,{"$f":"SUM(I1397:I1405)/10","v":1.6099999999999455},13.407999999999992,8.3279503105592827,89.27953122919196,null,"short","stay short",0,0,null,4267.9273827534043]
["2006-03-27",5912.26,null,53.504475595338668,null,null,null,null,60.880000000000109,0,{"$f":"SUM(I1398:I1406)/10","v":7.697999999999956},11.835999999999967,1.5375422187581234,60.591788676154465,null,"short","stay short",0,0,null,4070.0895119067736]
["2006-03-28",5890.63,null,59.082431928384949,null,null,null,null,21.630000000000109,0,{"$f":"SUM(I1399:I1407)/10","v":9.8609999999999669},9.0760000000000218,0.92039346922219367,47.927338015525308,null,"short","stay short",0,0,null,4181.648638567699]
["2006-03-29",5914.78,null,67.51277312751381,null,null,null,null,0,24.149999999999636,{"$f":"SUM(I1400:I1408)/10","v":9.7920000000000069},11.490999999999985,1.1735089869281023,53.991448573979184,null,"short","stay short",0,0,null,4350.2554625502762]
["2006-03-30",5984.19,null,69.543949044585915,null,null,null,null,0,69.409999999999854,{"$f":"SUM(I1401:I1409)/10","v":8.2510000000000225},18.43199999999997,2.2339110410859191,69.077689914927021,null,"short","stay short",0,0,null,4390.8789808917181]
["2006-03-31",5970.08,null,69.62318051965724,null,null,null,null,14.109999999999673,0,{"$f":"SUM(I1402:I1410)/10","v":9.6619999999999884},16.390999999999984,1.6964396605257714,62.914059801174538,null,"short","stay short",0,0,null,4392.4636103931443]
["2006-04-03",6024.05,null,80.434971273844525,null,null,null,null,0,53.970000000000255,{"$f":"SUM(I1403:I1411)/10","v":9.6619999999999884},20.881000000000039,2.161146760505078,68.365910355891756,null,"short","stay short",0,0,null,4608.6994254768906]
["2006-04-04",6013.85,null,76.696305003128231,null,null,null,null,10.199999999999818,0,{"$f":"SUM(I1404:I1412)/10","v":10.68199999999997},18.835999999999967,1.7633401984647088,63.811911376109521,null,"short","stay short",0,0,null,4533.9261000625647]
["2006-04-05",6029.2,null,73.853484216795778,null,null,null,null,0,15.349999999999454,{"$f":"SUM(I1405:I1413)/10","v":10.68199999999997},18.890999999999984,1.7684890469949481,63.879214148040489,null,"short","stay short",0,0,null,4477.0696843359156]
["2006-04-06",6031.39,null,70.876868765844648,null,null,null,null,0,2.1900000000005093,{"$f":"SUM(I1406:I1414)/10","v":10.68199999999997},16.506999999999969,1.5453098670660939,60.712052668358552,null,"short","stay short",0,0,null,4417.5373753168933]
["2006-04-07",5952.92,null,58.460872076234494,null,null,null,null,78.470000000000255,0,{"$f":"SUM(I1407:I1415)/10","v":12.440999999999985},16.506999999999969,1.3268226026846708,57.022937681359664,null,"short","stay short",0,0,null,4169.21744152469]
["2006-04-10",6003.4,null,60.332873744337235,null,null,null,null,0,50.479999999999563,{"$f":"SUM(I1408:I1416)/10","v":10.277999999999974},21.554999999999929,2.0971978984238162,67.712750918857779,null,"short","stay short",0,0,null,4206.6574748867442]
["2006-04-11",5908.47,null,50.887131607801464,null,null,null,null,94.929999999999382,0,{"$f":"SUM(I1409:I1417)/10","v":19.770999999999912},19.139999999999965,0.96808456830711898,49.189175297473781,null,"short","stay short",0,0,null,4017.7426321560292]
["2006-04-12",5901.25,null,51.589052631578937,null,null,null,null,7.2200000000002547,0,{"$f":"SUM(I1410:I1418)/10","v":20.492999999999938},12.198999999999979,0.59527643585614676,37.314939434724124,null,"short","stay short",0,0,null,4031.7810526315789]
["2006-04-13",5918.57,null,51.335793857718464,null,null,null,null,0,17.319999999999709,{"$f":"SUM(I1411:I1419)/10","v":19.081999999999972},13.930999999999949,0.73005974216538982,42.19852785266405,null,"short","stay short",0,0,null,4026.7158771543691]
["2006-04-14",5913.24,null,50.117562870578624,null,null,null,null,5.3299999999999272,0,{"$f":"SUM(I1412:I1420)/10","v":19.614999999999963},8.5339999999999243,0.43507519755289015,30.317240399303557,null,"short","stay short",0,0,null,4002.3512574115725]
["2006-04-17",5907.91,null,47.866386848548387,null,null,null,null,5.3299999999999272,0,{"$f":"SUM(I1413:I1421)/10","v":19.127999999999975},8.5339999999999243,0.44615223755750394,30.850986913455117,null,"short","stay short",0,0,null,3957.3277369709676]
["2006-04-18",5902.58,null,46.040581153415268,null,null,null,null,5.3299999999999272,0,{"$f":"SUM(I1414:I1422)/10","v":19.660999999999966},6.9989999999999783,0.35598392757235087,26.252813203300803,null,"short","stay short",0,0,null,3920.8116230683054]
["2006-04-19",5993.76,null,51.643080257538088,null,null,null,null,0,91.180000000000291,{"$f":"SUM(I1415:I1423)/10","v":19.660999999999966},15.897999999999957,0.80860586948781776,44.708793835597156,null,"short","stay short",0,0,null,4032.8616051507615]
["2006-04-20",6063.28,null,61.870401810979061,null,null,null,null,0,69.519999999999527,{"$f":"SUM(I1416:I1424)/10","v":11.813999999999941},22.849999999999909,1.9341459285593383,65.918532194784234,null,"short","stay short",0,0,null,4237.4080362195809]
["2006-04-21",6094.75,null,65.799739921976624,null,null,null,null,0,31.470000000000255,{"$f":"SUM(I1417:I1425)/10","v":11.813999999999941},20.948999999999977,1.7732351447435315,63.94103104111354,null,"short","stay short",0,0,null,4315.994798439533]
["2006-04-24",6079.09,null,62.887665301896618,null,null,null,null,15.659999999999854,0,{"$f":"SUM(I1418:I1426)/10","v":3.8869999999999889},20.948999999999977,5.3895034731155222,84.349331615397034,null,"short","stay short",0,0,null,4257.7533060379319]
["2006-04-25",6078.8,null,58.323216327966996,null,null,null,null,0.28999999999996362,0,{"$f":"SUM(I1419:I1427)/10","v":3.19399999999996},20.948999999999977,6.5588603631810392,86.770492482293136,null,"short","stay short",0,0,null,4166.4643265593404]
["2006-04-26",6107.12,null,61.761878604778936,null,null,null,null,0,28.319999999999709,{"$f":"SUM(I1420:I1428)/10","v":3.19399999999996},22.048999999999978,6.9032561051973245,87.346987283603497,null,"short","stay short",0,0,null,4235.2375720955788]
["2006-04-27",6067.74,null,53.846153846153818,null,null,null,null,39.380000000000109,0,{"$f":"SUM(I1421:I1429)/10","v":6.598999999999978},22.048999999999978,3.3412638278527127,76.965233175090788,null,"short","stay short",0,0,null,4076.9230769230762]
["2006-04-28",6009.89,null,49.678373022318958,null,null,null,null,57.849999999999454,0,{"$f":"SUM(I1422:I1430)/10","v":11.850999999999932},22.048999999999978,1.8605180997384276,65.041297935103358,null,"short","stay short",0,0,null,3993.5674604463793]
["2006-05-01",6030.59,null,50.111921670934208,null,null,null,null,0,20.699999999999818,{"$f":"SUM(I1423:I1431)/10","v":11.317999999999937},24.118999999999961,2.1310302173528974,68.061630499195843,null,"short","stay short",0,0,null,4002.2384334186841]
["2006-05-02",6051.29,null,51.555951710764973,null,null,null,null,0,20.699999999999818,{"$f":"SUM(I1424:I1432)/10","v":11.317999999999937},17.070999999999913,1.508305354302881,60.132445665574707,null,"short","stay short",0,0,null,4031.1190342152995]
["2006-05-03",5968.96,null,51.246619206018593,null,null,null,null,82.329999999999927,0,{"$f":"SUM(I1425:I1433)/10","v":19.550999999999931},10.118999999999961,0.5175694337885528,34.105156723963589,null,"short","stay short",0,0,null,4024.9323841203718]
["2006-05-04",6039.32,null,52.708000361870887,null,null,null,null,0,70.359999999999673,{"$f":"SUM(I1426:I1434)/10","v":19.550999999999931},14.007999999999901,0.7164850902767097,41.741410649900089,null,"short","stay short",0,0,null,4054.1600072374176]
["2006-05-05",6113.29,null,65.945255815401879,null,null,null,null,0,73.970000000000255,{"$f":"SUM(I1427:I1435)/10","v":17.984999999999946},21.404999999999927,1.1901584653878228,54.341203351104333,null,"short","stay short",0,0,null,4318.9051163080376]
["2006-05-08",6127.98,null,67.448016868545423,null,null,null,null,0,14.6899999999996,{"$f":"SUM(I1428:I1436)/10","v":17.95599999999995},22.873999999999889,1.2738917353530828,56.022532451628656,null,"short","stay short",0,0,null,4348.9603373709087]
["2006-05-09",6140.72,null,67.216926296210261,null,null,null,null,0,12.740000000000691,{"$f":"SUM(I1429:I1437)/10","v":17.95599999999995},21.315999999999985,1.1871240810871042,54.277856997351847,null,"short","stay short",0,0,null,4344.338525924205]
["2006-05-10",6118.38,null,65.490213845596287,null,null,null,null,22.340000000000146,0,{"$f":"SUM(I1430:I1438)/10","v":16.251999999999953},21.315999999999985,1.311592419394539,56.739778534923389,null,"short","stay short",0,0,null,4309.8042769119256]
["2006-05-11",6054.72,null,60.188205249205438,null,null,null,null,63.659999999999854,0,{"$f":"SUM(I1431:I1439)/10","v":16.832999999999991},21.315999999999985,1.2663221053882252,55.875645495294755,null,"short","stay short",0,0,null,4203.7641049841086]
["2006-05-12",5916.28,null,50.802483598875341,null,null,null,null,138.44000000000051,0,{"$f":"SUM(I1432:I1440)/10","v":30.677000000000042},19.246000000000002,0.62737555823581104,38.551369108426954,null,"short","stay short",0,0,null,4016.0496719775069]
["2006-05-15",5857.03,null,41.679749777891324,null,null,null,null,59.25,0,{"$f":"SUM(I1433:I1441)/10","v":36.602000000000046},17.176000000000023,0.46926397464619424,31.938710997061989,null,"short","stay short",0,0,null,3833.5949955578262]
["2006-05-16",5851.92,null,36.044423315637964,null,null,null,null,5.1099999999996726,0,{"$f":"SUM(I1434:I1442)/10","v":28.880000000000017},17.176000000000023,0.59473684210526356,37.293729372937307,null,"short","stay short",0,0,null,3720.8884663127592]
["2006-05-17",5652.72,null,26.106228175439718,null,null,null,null,199.19999999999982,0,{"$f":"SUM(I1435:I1443)/10","v":48.8},10.140000000000054,0.20778688524590275,17.203936206311582,null,"long","K A U F E N (go long)",5652.72,0,null,3522.1245635087944]
["2006-05-18",5666.07,null,27.618459270819727,null,null,null,null,0,13.349999999999454,{"$f":"SUM(I1436:I1444)/10","v":48.8},4.0779999999999745,8.3565573770491286E-2,7.7120919853246619,null,"long","stay long",0,0,null,3552.3691854163944]
["2006-05-19",5672.28,null,28.111135041998651,null,null,null,null,0,6.2100000000000364,{"$f":"SUM(I1437:I1445)/10","v":48.8},3.2300000000000182,6.6188524590164305E-2,6.2079569479146954,null,"long","stay long",0,0,null,3562.2227008399732]
["2006-05-22",5546.24,null,22.675189024865499,null,null,null,null,126.03999999999996,0,{"$f":"SUM(I1438:I1446)/10","v":61.403999999999996},1.9559999999999491,3.1854602306037864E-2,3.0871212121211187,null,"long","stay long",0,0,null,3453.5037804973099]
["2006-05-23",5678.49,null,32.610191299064482,null,null,null,null,0,132.25,{"$f":"SUM(I1439:I1447)/10","v":59.16999999999998},15.180999999999949,0.25656582727733573,20.418017242538724,null,"long","stay long",0,0,null,3652.2038259812898]
["2006-05-24",5587.23,null,31.664931459309344,null,null,null,null,91.260000000000218,0,{"$f":"SUM(I1440:I1448)/10","v":61.930000000000021},15.180999999999949,0.24513160019376626,19.687204160236476,null,"long","stay long",0,0,null,3633.2986291861871]
["2006-05-25",5706.06,null,37.026376596067905,null,null,null,null,0,118.83000000000084,{"$f":"SUM(I1441:I1449)/10","v":48.08599999999997},27.064000000000032,0.56282493865158356,36.013306719893585,null,"long","stay long",0,0,null,3740.5275319213579]
["2006-05-26",5788.36,null,39.982321519739692,null,null,null,null,0,82.299999999999272,{"$f":"SUM(I1442:I1450)/10","v":42.160999999999966},35.293999999999961,0.83712435663290696,45.567103479439666,null,{"$f":"IF(D1450=\"\",\"warten\",IF(D1450>R_RSI_high,\"short\",IF(D1450<R_RSI_low,\"long\",P1449)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D1450=\"\",0,D1450*20+3000)","v":3799.6464303947937}]
["2006-05-29",5755.02,null,41.532762360093102,null,null,null,null,33.339999999999236,0,{"$f":"SUM(I1443:I1451)/10","v":44.983999999999924},35.293999999999961,0.78459007647163481,43.96472258900323,null,"long",{"$f":"IF(P1451=P1450,\"stay \" &P1451,IF(P1451=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,3830.655247201862]
["2006-05-30",5622.43,null,34.275066575133735,null,null,null,null,132.59000000000015,0,{"$f":"SUM(I1444:I1452)/10","v":38.322999999999958},35.293999999999961,0.92096130261200848,47.942730619286309,null,"long","stay long",0,0,null,3685.5013315026745]
["2006-05-31",5692.86,null,34.099074907528546,null,null,null,null,0,70.429999999999382,{"$f":"SUM(I1445:I1453)/10","v":38.322999999999958},41.001999999999953,1.0699058006941,51.688622754491007,null,"long","stay long",0,0,null,3681.981498150571]
["2006-06-01",5707.59,null,34.101068778506452,null,null,null,null,0,14.730000000000473,{"$f":"SUM(I1446:I1454)/10","v":38.322999999999958},41.853999999999999,1.0921378806460884,52.202003068211617,null,"long","stay long",0,0,null,3682.0213755701288]
["2006-06-02",5687.04,null,32.942821908743625,null,null,null,null,20.550000000000182,0,{"$f":"SUM(I1447:I1455)/10","v":27.77399999999998},41.853999999999999,1.5069489450565288,60.110874935370845,null,"long","stay long",0,0,null,3658.8564381748724]
["2006-06-05",5621.19,null,31.899169209037463,null,null,null,null,65.850000000000364,0,{"$f":"SUM(I1448:I1456)/10","v":34.359000000000016},28.628999999999998,0.83323146773771017,45.451514574204595,null,"long","stay long",0,0,null,3637.9833841807495]
["2006-06-06",5502.81,null,30.676908641491188,null,null,null,null,118.3799999999992,0,{"$f":"SUM(I1449:I1457)/10","v":37.070999999999913},28.628999999999998,0.77227482398640623,43.575342465753479,null,"long","stay long",0,0,null,3613.5381728298239]
["2006-06-07",5543.93,null,36.01018943634984,null,null,null,null,0,41.119999999999891,{"$f":"SUM(I1450:I1458)/10","v":37.070999999999913},20.857999999999901,0.5626500499042365,36.006145453917668,null,"long","stay long",0,0,null,3720.2037887269967]
["2006-06-08",5383.28,null,33.460644188271097,null,null,null,null,{"$f":"IF(B1459<B1458,B1458-B1459,0)","v":160.65000000000055},{"$f":"IF(B1459>B1458,B1459-B1458,0)","v":0},{"$f":"SUM(I1451:I1459)/10","v":53.135999999999967},12.627999999999975,{"$f":"IF(K1459=0,0,L1459/K1459)","v":0.23765432098765399},{"$f":"100-(100/(1+M1459))","v":19.201995012468814},null,"long","stay long",{"$f":"IF(LEFT(Q1459,1)=\"K\",B1459,0)","v":0},{"$f":"IF(LEFT(Q1459,1)=\"V\",B1459,0)","v":0},null,3669.2128837654218]
["2006-06-09",5464.08,null,37.139560177202419,null,null,null,null,0,80.800000000000182,{"$f":"SUM(I1452:I1460)/10","v":49.802000000000042},20.707999999999991,0.41580659411268572,29.368883846262904,null,"long","stay long",0,0,null,3742.7912035440486]
["2006-06-12",5395.55,null,40.663370146891168,null,null,null,null,68.529999999999745,0,{"$f":"SUM(I1453:I1461)/10","v":43.396000000000001},20.707999999999991,0.47718683749654323,32.303756395856723,null,"long","stay long",0,0,null,3813.2674029378231]
["2006-06-13",5292.14,null,37.257628112072098,null,null,null,null,103.40999999999985,0,{"$f":"SUM(I1454:I1462)/10","v":53.736999999999988},13.665000000000054,0.25429406181960396,20.273879113379493,null,"long","stay long",0,0,null,3745.152562241442]
["2006-06-14",5305.99,null,37.582632160606401,null,null,null,null,0,13.849999999999454,{"$f":"SUM(I1455:I1463)/10","v":53.736999999999988},13.576999999999952,0.25265645644527895,20.169652672549489,null,"long","stay long",0,0,null,3751.6526432121282]
["2006-06-15",5422.22,null,45.76752440106479,null,null,null,null,0,116.23000000000047,{"$f":"SUM(I1456:I1464)/10","v":51.681999999999974},25.2,0.48759722920939613,32.777503186701708,null,"long","stay long",0,0,null,3915.3504880212959]
["2006-06-16",5376.01,null,39.033109509375961,null,null,null,null,46.210000000000036,0,{"$f":"SUM(I1457:I1465)/10","v":49.71799999999994},25.2,0.50685868297196246,33.636776208654823,null,"long","stay long",0,0,null,3780.6621901875192]
["2006-06-19",5439.23,null,44.522656955485481,null,null,null,null,0,63.219999999999345,{"$f":"SUM(I1458:I1466)/10","v":37.880000000000017},31.521999999999935,0.83215417106652378,45.419440361949157,null,"long","stay long",0,0,null,3890.4531391097098]
["2006-06-20",5493.61,null,41.743550681268758,null,null,null,null,0,54.380000000000109,{"$f":"SUM(I1459:I1467)/10","v":37.880000000000017},32.847999999999956,0.86715945089756974,46.442710100667298,null,"long","stay long",0,0,null,3834.8710136253749]
["2006-06-21",5503.41,null,38.264679960793032,null,null,null,null,0,9.8000000000001819,{"$f":"SUM(I1460:I1468)/10","v":21.814999999999962},33.827999999999975,1.5506761402704576,60.794709127832817,null,"long","stay long",0,0,null,3765.2935992158609]
["2006-06-22",5533.42,null,40.84857194773442,null,null,null,null,0,30.010000000000218,{"$f":"SUM(I1461:I1469)/10","v":21.814999999999962},28.748999999999977,1.3178546871418761,56.85665691005461,null,"long","stay long",0,0,null,3816.9714389546884]
["2006-06-23",5529.74,null,45.716055202758263,null,null,null,null,3.680000000000291,0,{"$f":"SUM(I1462:I1470)/10","v":15.330000000000018},28.748999999999977,1.875342465753421,65.221534063839883,null,"long","stay long",0,0,null,3914.3211040551651]
["2006-06-26",5514.63,null,41.318642779904749,null,null,null,null,15.109999999999673,0,{"$f":"SUM(I1463:I1471)/10","v":6.5},28.748999999999977,4.4229230769230732,81.559760560583271,null,"long","stay long",0,0,null,3826.3728555980952]
["2006-06-27",5459.15,null,38.360849277589317,null,null,null,null,55.480000000000473,0,{"$f":"SUM(I1464:I1472)/10","v":12.048000000000048},27.364000000000033,2.2712483399734333,69.430630264893878,null,"long","stay long",0,0,null,3767.2169855517864]
["2006-06-28",5456.87,null,39.028970724220436,null,null,null,null,2.2799999999997453,0,{"$f":"SUM(I1465:I1473)/10","v":12.276000000000021},15.740999999999985,1.2822580645161257,56.1837455830388,null,"long","stay long",0,0,null,3780.5794144844085]
["2006-06-29",5581.67,null,48.216509919309729,null,null,null,null,0,124.80000000000018,{"$f":"SUM(I1466:I1474)/10","v":7.655000000000018},28.221000000000004,3.6866100587850994,78.662615676218053,null,"long","stay long",0,0,null,3964.3301983861948]
["2006-06-30",5683.31,null,58.27071114369501,null,null,null,null,0,101.64000000000033,{"$f":"SUM(I1467:I1475)/10","v":7.655000000000018},32.063000000000102,4.1885042455911208,80.726622689964259,null,"long","stay long",0,0,null,4165.4142228739001]
["2006-07-03",5712.69,null,57.816871398662258,null,null,null,null,0,29.3799999999992,{"$f":"SUM(I1468:I1476)/10","v":7.655000000000018},29.563000000000009,3.8619203135205669,79.43199527110535,null,"long","stay long",0,0,null,4156.3374279732452]
["2006-07-04",5729.01,null,68.485665094692735,null,null,null,null,0,16.320000000000618,{"$f":"SUM(I1469:I1477)/10","v":7.655000000000018},30.215000000000053,3.9470934030045699,79.786110377607599,null,"long","stay long",0,0,null,4369.7133018938548]
["2006-07-05",5625.63,null,58.434181537208559,null,null,null,null,103.38000000000011,0,{"$f":"SUM(I1470:I1478)/10","v":17.993000000000031},27.214000000000034,1.5124770744178284,60.198641803260543,null,"long","stay long",0,0,null,4168.6836307441718]
["2006-07-06",5695.47,null,65.636795895810309,null,null,null,null,0,69.840000000000146,{"$f":"SUM(I1471:I1479)/10","v":17.625},34.19800000000005,1.9403120567375916,65.99000443818386,null,"long","stay long",0,0,null,4312.7359179162067]
["2006-07-07",5681.85,null,72.416966740678518,null,null,null,null,13.619999999999891,0,{"$f":"SUM(I1472:I1480)/10","v":17.47600000000002},34.19800000000005,1.9568551155870915,66.180284088709996,null,"short","V E R K A U F E N (go short)",0,5681.85,null,4448.3393348135705]
["2006-07-10",5706.32,null,72.749900551230311,null,null,null,null,0,24.469999999999345,{"$f":"SUM(I1473:I1481)/10","v":11.927999999999974},36.644999999999982,3.0721830985915544,75.443147427583256,null,"short","stay short",0,0,null,4454.9980110246061]
["2006-07-11",5616.04,null,61.349104110551572,null,null,null,null,90.279999999999745,0,{"$f":"SUM(I1474:I1482)/10","v":20.727999999999973},36.644999999999982,1.7678984947896579,63.87150750352955,null,"short","stay short",0,0,null,4226.9820822110314]
["2006-07-12",5637.82,null,65.781764259105188,null,null,null,null,0,21.779999999999745,{"$f":"SUM(I1475:I1483)/10","v":20.727999999999973},26.34299999999994,1.2708896179081424,55.964394212997362,null,"short","stay short",0,0,null,4315.6352851821039]
["2006-07-13",5527.29,null,55.021784256027765,null,null,null,null,110.52999999999975,0,{"$f":"SUM(I1476:I1484)/10","v":31.780999999999949},16.178999999999906,0.50907775085742846,33.734361968306828,null,"short","stay short",0,0,null,4100.4356851205557]
["2006-07-14",5422.22,null,46.151357995406883,null,null,null,null,105.06999999999971,0,{"$f":"SUM(I1477:I1485)/10","v":42.287999999999919},13.240999999999985,0.3131148316307229,23.845198004646235,null,"short","stay short",0,0,null,3923.0271599081379]
["2006-07-17",5416.96,null,45.316546216939535,null,null,null,null,5.2600000000002183,0,{"$f":"SUM(I1478:I1486)/10","v":42.813999999999943},11.608999999999924,0.27114962395477971,21.331054884883144,null,"short","stay short",0,0,null,3906.3309243387907]
["2006-07-18",5396.85,null,42.521056263211513,null,null,null,null,20.109999999999673,0,{"$f":"SUM(I1479:I1487)/10","v":34.486999999999895},11.608999999999924,0.33661959578971667,25.184397778549055,null,"short","stay short",0,0,null,3850.4211252642303]
["2006-07-19",5539.29,null,50.453987963376733,null,null,null,null,0,142.4399999999996,{"$f":"SUM(I1480:I1488)/10","v":34.486999999999895},18.868999999999868,0.5471337025545836,35.364345153309742,null,"short","stay short",0,0,null,4009.0797592675344]
["2006-07-20",5545.82,null,51.49490514853192,null,null,null,null,0,6.5299999999997453,{"$f":"SUM(I1481:I1489)/10","v":33.124999999999908},19.521999999999842,0.58934339622641196,37.080935285961097,null,"short","stay short",0,0,null,4029.8981029706383]
["2006-07-21",5451.01,null,49.624032368318979,null,null,null,null,94.809999999999491,0,{"$f":"SUM(I1482:I1490)/10","v":42.60599999999986},17.07499999999991,0.40076515044829286,28.610445535429989,null,"short","stay short",0,0,null,3992.4806473663793]
["2006-07-24",5578.05,null,55.018636627184648,null,null,null,null,0,127.03999999999996,{"$f":"SUM(I1483:I1491)/10","v":33.577999999999882},29.778999999999904,0.88686044433855526,47.001909812648968,null,"short","stay short",0,0,null,4100.372732543693]
["2006-07-25",5565.76,null,49.273376629307911,null,null,null,null,12.289999999999964,0,{"$f":"SUM(I1484:I1492)/10","v":34.806999999999881},27.600999999999932,0.79297267790961667,44.226701704909651,null,"short","stay short",0,0,null,3985.4675325861581]
["2006-07-26",5583.1,null,45.041514512761118,null,null,null,null,0,17.340000000000146,{"$f":"SUM(I1485:I1493)/10","v":23.753999999999905},29.334999999999944,1.2349499031742048,55.256267776752303,null,"short","stay short",0,0,null,3900.8302902552223]
["2006-07-27",5659.07,null,47.463768115942031,null,null,null,null,0,75.969999999999345,{"$f":"SUM(I1486:I1494)/10","v":13.246999999999934},36.931999999999881,2.7879519891296192,73.600510173578627,null,"short","stay short",0,0,null,3949.2753623188405]
["2006-07-28",5705.42,null,48.91501320013613,null,null,null,null,0,46.350000000000364,{"$f":"SUM(I1487:I1495)/10","v":12.720999999999913},41.566999999999915,3.2675890260199827,76.567565576186354,null,"short","stay short",0,0,null,3978.3002640027225]
["2006-07-31",5681.97,null,52.796918127842112,null,null,null,null,23.449999999999818,0,{"$f":"SUM(I1488:I1496)/10","v":13.054999999999927},41.566999999999915,3.1839908081195056,76.099373878657019,null,"short","stay short",0,0,null,4055.9383625568425]
["2006-08-01",5596.74,null,45.172457631262368,null,null,null,null,85.230000000000473,0,{"$f":"SUM(I1489:I1497)/10","v":21.577999999999975},27.322999999999958,1.2662433960515336,55.874113003824043,null,"short","stay short",0,0,null,3903.4491526252473]
["2006-08-02",5680.82,null,49.952883269443625,null,null,null,null,0,84.079999999999927,{"$f":"SUM(I1490:I1498)/10","v":21.577999999999975},35.077999999999975,1.6256372230976002,61.914007342558612,null,"short","stay short",0,0,null,3999.0576653888725]
["2006-08-03",5640.03,null,47.012214359760215,null,null,null,null,40.789999999999964,0,{"$f":"SUM(I1491:I1499)/10","v":16.176000000000023},35.077999999999975,2.1685212660731903,68.439536426425207,null,"short","stay short",0,0,null,3940.2442871952044]
["2006-08-04",5723.03,null,54.854047383560022,null,null,null,null,0,83,{"$f":"SUM(I1492:I1500)/10","v":16.176000000000023},30.673999999999978,1.8962660731948524,65.472785485592269,null,"short","stay short",0,0,null,4097.0809476712002]
["2006-08-07",5626.67,null,49.526197254918642,null,null,null,null,96.359999999999673,0,{"$f":"SUM(I1493:I1501)/10","v":24.582999999999991},30.673999999999978,1.2477728511573034,55.511518902582466,null,"short","stay short",0,0,null,3990.5239450983727]
["2006-08-08",5651.92,null,55.709795944546784,null,null,null,null,0,25.25,{"$f":"SUM(I1494:I1502)/10","v":24.582999999999991},31.464999999999964,1.2799495586380822,56.139380530973433,null,"short","stay short",0,0,null,4114.1959188909359]
["2006-08-09",5702.81,null,63.526451277008093,null,null,null,null,0,50.890000000000327,{"$f":"SUM(I1495:I1503)/10","v":24.582999999999991},28.957000000000061,1.1779278363096477,54.084796413896214,null,"short","stay short",0,0,null,4270.5290255401615]
["2006-08-10",5630.96,null,59.693960753048628,null,null,null,null,71.850000000000364,0,{"$f":"SUM(I1496:I1504)/10","v":31.768000000000029},24.322000000000024,0.76561319566859742,43.362453200213942,null,"short","stay short",0,0,null,4193.8792150609725]
["2006-08-11",5628.37,null,60.656748844659646,null,null,null,null,2.5900000000001455,0,{"$f":"SUM(I1497:I1505)/10","v":29.682000000000063},24.322000000000024,0.81941917660534913,45.037404636693552,null,"short","stay short",0,0,null,4213.1349768931932]
["2006-08-14",5692,null,57.57903618045561,null,null,null,null,0,63.630000000000109,{"$f":"SUM(I1498:I1506)/10","v":21.159000000000013},30.685000000000038,1.450210312396617,59.187176915361491,null,"short","stay short",0,0,null,4151.5807236091123]
["2006-08-15",5776.8,null,60.637180856942877,null,null,null,null,0,84.800000000000182,{"$f":"SUM(I1499:I1507)/10","v":21.159000000000013},30.757000000000062,1.4536131197126538,59.243778411279791,null,"short","stay short",0,0,null,4212.7436171388581]
["2006-08-16",5812.94,null,67.619882186845786,null,null,null,null,0,36.139999999999418,{"$f":"SUM(I1500:I1508)/10","v":17.08000000000002},34.371000000000002,2.0123536299765785,66.803366309692692,null,"short","stay short",0,0,null,4352.3976437369156]
["2006-08-17",5833.51,null,63.874948402094326,null,null,null,null,0,20.570000000000618,{"$f":"SUM(I1501:I1509)/10","v":17.08000000000002},28.128000000000064,1.6468384074941471,62.219076269686809,null,"short","stay short",0,0,null,4277.4989680418867]
["2006-08-18",5817.02,null,63.584852613594585,null,null,null,null,16.489999999999782,0,{"$f":"SUM(I1502:I1510)/10","v":9.0930000000000284},28.128000000000064,3.0933685252391925,75.570242604981047,null,"short","stay short",0,0,null,4271.6970522718912]
["2006-08-21",5794.83,null,61.387863988898772,null,null,null,null,22.190000000000509,0,{"$f":"SUM(I1503:I1511)/10","v":11.312000000000079},25.603000000000065,2.2633486562941907,69.356630096166782,null,"short","stay short",0,0,null,4227.7572797779758]
["2006-08-22",5818.41,null,59.081893210523909,null,null,null,null,0,23.579999999999927,{"$f":"SUM(I1504:I1512)/10","v":11.312000000000079},22.872000000000025,2.0219236209335101,66.908495202433755,null,"short","stay short",0,0,null,4181.6378642104783]
["2006-08-23",5775.54,null,54.012543490203242,null,null,null,null,42.869999999999891,0,{"$f":"SUM(I1505:I1513)/10","v":8.4140000000000335},22.872000000000025,2.7183265985262577,73.106181678706065,null,"short","stay short",0,0,null,4080.2508698040647]
["2006-08-24",5814.08,null,57.431512628677474,null,null,null,null,0,38.539999999999964,{"$f":"SUM(I1506:I1514)/10","v":8.1550000000000189},26.72600000000002,3.2772532188841152,76.62050973309249,null,{"$f":"IF(D1514=\"\",\"warten\",IF(D1514>R_RSI_high,\"short\",IF(D1514<R_RSI_low,\"long\",P1513)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1514=\"\",0,D1514*20+3000)","v":4148.63025257355}]
["2006-08-25",5811.47,null,63.31691948947573,null,null,null,null,2.6099999999996726,0,{"$f":"SUM(I1507:I1515)/10","v":8.4159999999999862},20.36300000000001,2.4195579847908797,70.756454359081317,null,"short",{"$f":"IF(P1515=P1514,\"stay \" &P1515,IF(P1515=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4266.3383897895146]
["2006-08-28",5854.99,null,61.373698851985843,null,null,null,null,0,43.519999999999527,{"$f":"SUM(I1508:I1516)/10","v":8.4159999999999862},16.234999999999946,1.9290636882129246,65.859397184698352,null,"short","stay short",0,0,null,4227.4739770397173]
["2006-08-29",5847.02,null,64.122262400218389,null,null,null,null,7.9699999999993452,0,{"$f":"SUM(I1509:I1517)/10","v":9.2129999999999193},12.621000000000004,1.3699120807554668,57.804341852157407,null,"short","stay short",0,0,null,4282.4452480043674]
["2006-08-30",5867.53,null,60.777791037651433,null,null,null,null,0,20.509999999999309,{"$f":"SUM(I1510:I1518)/10","v":9.2129999999999193},12.614999999999872,1.3692608270921505,57.792743265530476,null,"short","stay short",0,0,null,4215.5558207530285]
["2006-08-31",5859.57,null,70.009966320709324,null,null,null,null,7.9600000000000364,0,{"$f":"SUM(I1511:I1519)/10","v":8.3599999999999461},12.614999999999872,1.5089712918660232,60.143027413587518,null,"short","stay short",0,0,null,4400.1993264141865]
["2006-09-01",5876.54,null,69.577116162320465,null,null,null,null,0,16.970000000000255,{"$f":"SUM(I1512:I1520)/10","v":6.1409999999998943},14.311999999999898,2.3305650545513994,69.975064782672675,null,"short","stay short",0,0,null,4391.5423232464091]
["2006-09-04",5909.72,null,68.608018418259988,null,null,null,null,0,33.180000000000291,{"$f":"SUM(I1513:I1521)/10","v":6.1409999999998943},15.271999999999935,2.4868913857678225,71.32116004296482,null,"short","stay short",0,0,null,4372.1603683651992]
["2006-09-05",5884.07,null,74.825901877317207,null,null,null,null,25.650000000000546,0,{"$f":"SUM(I1514:I1522)/10","v":4.4189999999999596},15.271999999999935,3.4559855170853302,77.558275354222829,null,"short","stay short",0,0,null,4496.5180375463442]
["2006-09-06",5813.06,null,65.971393486570236,null,null,null,null,{"$f":"IF(B1523<B1522,B1522-B1523,0)","v":71.009999999999309},{"$f":"IF(B1523>B1522,B1523-B1522,0)","v":0},{"$f":"SUM(I1515:I1523)/10","v":11.519999999999891},11.417999999999939,{"$f":"IF(K1523=0,0,L1523/K1523)","v":0.99114583333333739},{"$f":"100-(100/(1+M1523))","v":49.777661522364738},null,"short","stay short",{"$f":"IF(LEFT(Q1523,1)=\"K\",B1523,0)","v":0},{"$f":"IF(LEFT(Q1523,1)=\"V\",B1523,0)","v":0},null,4319.4278697314048]
["2006-09-07",5773.72,null,57.376782812782125,null,null,null,null,39.340000000000146,0,{"$f":"SUM(I1516:I1524)/10","v":15.192999999999937},11.417999999999939,0.75153031001118842,42.907068505505215,null,"short","stay short",0,0,null,4147.5356562556426]
["2006-09-08",5795.26,null,51.881216370454922,null,null,null,null,0,21.539999999999964,{"$f":"SUM(I1517:I1525)/10","v":15.192999999999937},9.2199999999999811,0.60685842164154669,37.766763609552335,null,"short","stay short",0,0,null,4037.6243274090984]
["2006-09-11",5798.46,null,48.418177845750535,null,null,null,null,0,3.1999999999998181,{"$f":"SUM(I1518:I1526)/10","v":14.396000000000004},9.5399999999999636,0.66268407891080583,39.856283422459796,null,"short","stay short",0,0,null,3968.3635569150106]
["2006-09-12",5873.85,null,53.935456177319928,null,null,null,null,0,75.390000000000327,{"$f":"SUM(I1519:I1527)/10","v":14.396000000000004},15.028000000000066,1.0439010836343472,51.073953235454162,null,"short","stay short",0,0,null,4078.7091235463986]
["2006-09-13",5906.12,null,58.432708688245292,null,null,null,null,0,32.269999999999527,{"$f":"SUM(I1520:I1528)/10","v":13.6},18.255000000000017,1.3422794117647072,57.306545283315046,null,"short","stay short",0,0,null,4168.6541737649059]
["2006-09-14",5907.37,null,61.090744244717804,null,null,null,null,0,1.25,{"$f":"SUM(I1521:I1529)/10","v":13.6},16.682999999999993,1.2266911764705877,55.090314698015376,null,"short","stay short",0,0,null,4221.8148848943565]
["2006-09-15",5937.87,null,61.614295714396874,null,null,null,null,0,30.5,{"$f":"SUM(I1522:I1530)/10","v":13.6},16.414999999999964,1.2069852941176444,54.689322005663783,null,"short","stay short",0,0,null,4232.285914287937]
["2006-09-18",5926.33,null,65.611346930324117,null,null,null,null,11.539999999999964,0,{"$f":"SUM(I1523:I1531)/10","v":12.188999999999941},16.414999999999964,1.346706046435314,57.38707873024758,null,"short","stay short",0,0,null,4312.2269386064818]
["2006-09-19",5873.46,null,55.97047940797944,null,null,null,null,52.869999999999891,0,{"$f":"SUM(I1524:I1532)/10","v":10.375},16.414999999999964,1.5821686746987917,61.27286300858524,null,"short","stay short",0,0,null,4119.4095881595886]
["2006-09-20",5954.38,null,62.414218454107981,null,null,null,null,0,80.920000000000073,{"$f":"SUM(I1525:I1533)/10","v":6.4409999999999856},24.506999999999969,3.8048439683279032,79.187669639395125,null,"short","stay short",0,0,null,4248.2843690821592]
["2006-09-21",5962.03,null,59.916252871859506,null,null,null,null,0,7.6499999999996362,{"$f":"SUM(I1526:I1534)/10","v":6.4409999999999856},23.117999999999938,3.5891942244992996,78.209682330254736,null,"short","stay short",0,0,null,4198.3250574371905]
["2006-09-22",5883.32,null,52.973167775120345,null,null,null,null,78.710000000000036,0,{"$f":"SUM(I1527:I1535)/10","v":14.311999999999989},22.797999999999956,1.5929290106204566,61.433575855564506,null,"short","stay short",0,0,null,4059.463355502407]
["2006-09-25",5901.66,null,52.805405316543109,null,null,null,null,0,18.340000000000146,{"$f":"SUM(I1528:I1536)/10","v":14.311999999999989},17.09299999999994,1.1943124650642785,54.427638911001367,null,"short","stay short",0,0,null,4056.108106330862]
["2006-09-26",5960.63,null,57.664189291673011,null,null,null,null,0,58.970000000000255,{"$f":"SUM(I1529:I1537)/10","v":14.311999999999989},19.763000000000012,1.3808692006707677,57.998532648569366,null,"short","stay short",0,0,null,4153.2837858334606]
["2006-09-27",5989.71,null,58.42778630047215,null,null,null,null,0,29.079999999999927,{"$f":"SUM(I1530:I1538)/10","v":14.311999999999989},22.546000000000003,1.5753214086081624,61.16989527375334,null,"short","stay short",0,0,null,4168.5557260094429]
["2006-09-28",5989.16,null,56.218103259338079,null,null,null,null,0.5500000000001819,0,{"$f":"SUM(I1531:I1539)/10","v":14.367000000000008},19.496000000000002,1.3569986775248828,57.573162448690297,null,"short","stay short",0,0,null,4124.3620651867614]
["2006-09-29",6004.33,null,59.570268979786754,null,null,null,null,0,15.170000000000073,{"$f":"SUM(I1532:I1540)/10","v":13.213000000000012},21.013000000000012,1.5903277075607352,61.394846023490906,null,"short","stay short",0,0,null,4191.4053795957352]
["2006-10-02",5999.46,null,66.578909918884278,null,null,null,null,4.8699999999998909,0,{"$f":"SUM(I1533:I1541)/10","v":8.4130000000000109},21.013000000000012,2.4976821585641251,71.409637735336077,null,"short","stay short",0,0,null,4331.5781983776851]
["2006-10-03",5992.22,null,70.610874240652024,null,null,null,null,7.2399999999997817,0,{"$f":"SUM(I1534:I1542)/10","v":9.1369999999999898},12.921000000000003,1.4141403086352213,58.577386889110556,null,"short","stay short",0,0,null,4412.2174848130408]
["2006-10-04",6046.37,null,72.314145058382366,null,null,null,null,0,54.149999999999636,{"$f":"SUM(I1535:I1543)/10","v":9.1369999999999898},17.571000000000005,1.9230600853671911,65.789276621237121,null,"short","stay short",0,0,null,4446.2829011676477]
["2006-10-05",6075.28,null,73.523913117373127,null,null,null,null,0,28.909999999999854,{"$f":"SUM(I1536:I1544)/10","v":1.2659999999999854},20.461999999999989,16.162717219589435,94.173416789396228,null,"short","stay short",0,0,null,4470.4782623474621]
["2006-10-06",6085.82,null,70.244303096288633,null,null,null,null,0,10.539999999999964,{"$f":"SUM(I1537:I1545)/10","v":1.2659999999999854},19.68199999999997,15.546603475513585,93.95646362421239,null,"short","stay short",0,0,null,4404.8860619257721]
["2006-10-09",6084.4,null,68.092879759681736,null,null,null,null,1.4200000000000728,0,{"$f":"SUM(I1538:I1546)/10","v":1.4079999999999928},13.784999999999945,9.7904829545454657,90.732574211808071,null,"short","stay short",0,0,null,4361.8575951936346]
["2006-10-10",6117.71,null,70.042306666158495,null,null,null,null,0,33.3100000000004,{"$f":"SUM(I1539:I1547)/10","v":1.4079999999999928},14.207999999999993,10.090909090909138,90.983606557377087,null,"short","stay short",0,0,null,4400.8461333231699]
["2006-10-11",6119.45,null,68.305173595709505,null,null,null,null,0,1.7399999999997817,{"$f":"SUM(I1540:I1548)/10","v":1.3529999999999744},14.381999999999971,10.62971175166315,91.401334604385255,null,"short","stay short",0,0,null,4366.1034719141899]
["2006-10-12",6160.28,null,72.269499495497556,null,null,null,null,0,40.829999999999927,{"$f":"SUM(I1541:I1549)/10","v":1.3529999999999744},16.947999999999958,12.526237989652829,92.606961368231353,null,"short","stay short",0,0,null,4445.3899899099506]
["2006-10-13",6173.68,null,80.899547138740232,null,null,null,null,0,13.400000000000546,{"$f":"SUM(I1542:I1550)/10","v":0.86599999999998545},18.288000000000011,21.117782909931083,95.478751174689435,null,"short","stay short",0,0,null,4617.9909427748044]
["2006-10-16",6186.54,null,77.787619093215866,null,null,null,null,0,12.859999999999673,{"$f":"SUM(I1543:I1551)/10","v":0.14200000000000729},19.573999999999977,137.84507042252798,99.279772773381993,null,"short","stay short",0,0,null,4555.7523818643176]
["2006-10-17",6115.1,null,65.894129130064655,null,null,null,null,71.4399999999996,0,{"$f":"SUM(I1544:I1552)/10","v":7.2859999999999676},14.159000000000015,1.9433159483941913,66.024714385637793,null,"short","stay short",0,0,null,4317.8825826012926]
["2006-10-18",6182.78,null,81.823591923485722,null,null,null,null,0,67.679999999999382,{"$f":"SUM(I1545:I1553)/10","v":7.2859999999999676},18.035999999999966,2.4754323359868304,71.226601374299079,null,"short","stay short",0,0,null,4636.4718384697144]
["2006-10-19",6177.42,null,80.13638748032885,null,null,null,null,5.3599999999996726,0,{"$f":"SUM(I1546:I1554)/10","v":7.8219999999999343},16.981999999999971,2.171055995908989,68.464763747782754,null,"short","stay short",0,0,null,4602.7277496065772]
["2006-10-20",6202.82,null,78.563509847859507,null,null,null,null,0,25.399999999999636,{"$f":"SUM(I1547:I1555)/10","v":7.6799999999999269},19.521999999999935,2.5419270833333489,71.76678185427555,null,"short","stay short",0,0,null,4571.2701969571899]
["2006-10-23",6242.91,null,79.106124701122042,null,null,null,null,0,40.090000000000146,{"$f":"SUM(I1548:I1556)/10","v":7.6799999999999269},20.19999999999991,2.6302083333333468,72.453371592539554,null,"short","stay short",0,0,null,4582.1224940224411]
["2006-10-24",6247.52,null,79.424627579609293,null,null,null,null,0,4.6100000000005821,{"$f":"SUM(I1549:I1557)/10","v":7.6799999999999269},20.486999999999988,2.6675781250000239,72.734050484609824,null,"short","stay short",0,0,null,4588.4925515921859]
["2006-10-25",6264.92,null,79.528611898017132,null,null,null,null,0,17.399999999999636,{"$f":"SUM(I1550:I1558)/10","v":7.6799999999999269},18.143999999999959,2.3625000000000171,70.26022304832729,null,"short","stay short",0,0,null,4590.572237960343]
["2006-10-26",6284.19,null,81.244376165916918,null,null,null,null,0,19.269999999999527,{"$f":"SUM(I1551:I1559)/10","v":7.6799999999999269},18.73099999999986,2.4389322916666716,70.921207072810617,null,"short","stay short",0,0,null,4624.8875233183389]
["2006-10-27",6262.54,null,78.753776113687721,null,null,null,null,21.649999999999636,0,{"$f":"SUM(I1552:I1560)/10","v":9.8449999999998905},17.44499999999989,1.7719654647029035,63.924514474166472,null,"short","stay short",0,0,null,4575.0755222737544]
["2006-10-30",6258.19,null,75.201066006757785,null,null,null,null,4.3500000000003638,0,{"$f":"SUM(I1553:I1561)/10","v":3.1359999999999673},17.44499999999989,5.5628188775510434,84.762645158155635,null,"short","stay short",0,0,null,4504.0213201351562]
["2006-10-31",6268.92,null,74.079785117389676,null,null,null,null,0,10.730000000000473,{"$f":"SUM(I1554:I1562)/10","v":3.1359999999999673},11.75,3.7468112244898348,78.933225849791924,null,"short","stay short",0,0,null,4481.5957023477931]
["2006-11-01",6291.9,null,74.85766669883246,null,null,null,null,0,22.979999999999563,{"$f":"SUM(I1555:I1563)/10","v":2.6},14.047999999999956,5.403076923076906,84.382508409418506,null,"short","stay short",0,0,null,4497.1533339766493]
["2006-11-02",6223.33,null,64.421699503809748,null,null,null,null,68.569999999999709,0,{"$f":"SUM(I1556:I1564)/10","v":9.4569999999999705},11.507999999999992,1.2168763878608468,54.891485809682862,null,"short","stay short",0,0,null,4288.4339900761952]
["2006-11-03",6241.15,null,63.239521214981366,null,null,null,null,0,17.819999999999709,{"$f":"SUM(I1557:I1565)/10","v":9.4569999999999705},9.2809999999999491,0.98138944697049568,49.530366100971229,null,"short","stay short",0,0,null,4264.7904242996274]
["2006-11-06",6330.65,null,69.063436473264318,null,null,null,null,0,89.5,{"$f":"SUM(I1558:I1566)/10","v":9.4569999999999705},17.769999999999889,1.8790314053082315,65.2660961545524,null,"short","stay short",0,0,null,4381.268729465286]
["2006-11-07",6361.96,null,68.522464273906266,null,null,null,null,0,31.3100000000004,{"$f":"SUM(I1559:I1567)/10","v":9.4569999999999705},19.160999999999966,2.0261182193084513,66.95436438605077,null,"short","stay short",0,0,null,4370.4492854781256]
["2006-11-08",6349.26,null,66.146178179945622,null,null,null,null,12.699999999999818,0,{"$f":"SUM(I1560:I1568)/10","v":10.726999999999952},17.234000000000016,1.606600167800885,61.635849933836546,null,"short","stay short",0,0,null,4322.9235635989126]
["2006-11-09",6358.68,null,65.930628562967442,null,null,null,null,0,9.4200000000000728,{"$f":"SUM(I1561:I1569)/10","v":8.5619999999999887},18.176000000000023,2.1228684886708766,67.978158426209944,null,"short","stay short",0,0,null,4318.6125712593494]
["2006-11-10",6357.77,null,75.829696647152844,null,null,null,null,0.90999999999985448,0,{"$f":"SUM(I1562:I1570)/10","v":8.2179999999999378},18.176000000000023,2.2117303480165686,68.864135788436954,null,"short","stay short",0,0,null,4516.5939329430566]
["2006-11-13",6393.73,null,74.079400954272629,null,null,null,null,0,35.959999999999127,{"$f":"SUM(I1563:I1571)/10","v":8.2179999999999378},20.698999999999888,2.5187393526405506,71.580731057855289,null,"short","stay short",0,0,null,4481.5880190854523]
["2006-11-14",6387.38,null,73.912350234613584,null,null,null,null,6.3499999999994543,0,{"$f":"SUM(I1564:I1572)/10","v":8.8529999999998843},18.400999999999932,2.0785044617643931,67.516694797094203,null,"short","stay short",0,0,null,4478.2470046922717]
["2006-11-15",6430.89,null,74.94585785225226,null,null,null,null,0,43.510000000000218,{"$f":"SUM(I1565:I1573)/10","v":1.9959999999999127},22.751999999999953,11.398797595190855,91.934701794084674,null,"short","stay short",0,0,null,4498.9171570450453]
["2006-11-16",6443.02,null,73.313605331220884,null,null,null,null,0,12.130000000000109,{"$f":"SUM(I1566:I1574)/10","v":1.9959999999999127},22.182999999999993,11.113727454910302,91.74490260143132,null,"short","stay short",0,0,null,4466.2721066244176]
["2006-11-17",6412.36,null,68.105531391415127,null,null,null,null,30.660000000000764,0,{"$f":"SUM(I1567:I1575)/10","v":5.0619999999999887},13.232999999999993,2.6141841169498266,72.33123804318123,null,"short","stay short",0,0,null,4362.1106278283023]
["2006-11-20",6452.33,null,69.612172711860879,null,null,null,null,0,39.970000000000255,{"$f":"SUM(I1568:I1576)/10","v":5.0619999999999887},14.098999999999979,2.7852627419992118,73.581754605709534,null,"short","stay short",0,0,null,4392.2434542372175]
["2006-11-21",6460.39,null,68.882078100218692,null,null,null,null,0,8.0600000000004002,{"$f":"SUM(I1569:I1577)/10","v":3.7920000000000074},14.905000000000019,3.930643459915609,79.718671444616774,null,"short","stay short",0,0,null,4377.6415620043736]
["2006-11-22",6476.13,null,73.182538476566748,null,null,null,null,0,15.739999999999782,{"$f":"SUM(I1570:I1578)/10","v":3.7920000000000074},15.536999999999988,4.0973101265822676,80.381809715970775,null,{"$f":"IF(D1578=\"\",\"warten\",IF(D1578>R_RSI_high,\"short\",IF(D1578<R_RSI_low,\"long\",P1577)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1578=\"\",0,D1578*20+3000)","v":4463.6507695313348}]
["2006-11-23",6475.25,null,73.737970253718345,null,null,null,null,0.88000000000010914,0,{"$f":"SUM(I1571:I1579)/10","v":3.7890000000000326},15.536999999999988,4.100554235946122,80.394287488357506,null,"short",{"$f":"IF(P1579=P1578,\"stay \" &P1579,IF(P1579=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4474.7594050743664]
["2006-11-24",6411.96,null,64.030131826742021,null,null,null,null,63.289999999999964,0,{"$f":"SUM(I1572:I1580)/10","v":10.118000000000029},11.941000000000077,1.1801739474204431,54.132100276531219,null,"short","stay short",0,0,null,4280.6026365348407]
["2006-11-27",6298.17,null,50.522004096108738,null,null,null,null,113.78999999999996,0,{"$f":"SUM(I1573:I1581)/10","v":20.86200000000008},11.941000000000077,0.5723804045633224,36.402158339176353,null,"short","stay short",0,0,null,4010.4400819221746]
["2006-11-28",6281.68,null,55.319148936170251,null,null,null,null,16.489999999999782,0,{"$f":"SUM(I1574:I1582)/10","v":22.51100000000006},7.5900000000000549,0.33716849540224936,25.215109132587045,null,"short","stay short",0,0,null,4106.3829787234044]
["2006-11-29",6363.8,null,60.007506649912742,null,null,null,null,0,82.119999999999891,{"$f":"SUM(I1575:I1583)/10","v":22.51100000000006},14.589000000000032,0.64808315934432026,39.323450134770873,null,"short","stay short",0,0,null,4200.1501329982548]
["2006-11-30",6309.19,null,48.143277383630391,null,null,null,null,54.610000000000582,0,{"$f":"SUM(I1576:I1584)/10","v":24.906000000000041},14.589000000000032,0.58576246687545197,36.938853019369553,null,"short","stay short",0,0,null,3962.865547672608]
["2006-12-01",6241.13,null,40.17082892703165,null,null,null,null,68.059999999999491,0,{"$f":"SUM(I1577:I1585)/10","v":31.711999999999989},10.592000000000008,0.33400605449041409,25.037821482602126,null,"short","stay short",0,0,null,3803.4165785406331]
["2006-12-04",6295.23,null,45.882173614815891,null,null,null,null,0,54.099999999999454,{"$f":"SUM(I1578:I1586)/10","v":31.711999999999989},15.195999999999913,0.47918768920282284,32.395327023108948,null,"short","stay short",0,0,null,3917.6434722963177]
["2006-12-05",6372.8,null,50.974868820767732,null,null,null,null,{"$f":"IF(B1587<B1586,B1586-B1587,0)","v":0},{"$f":"IF(B1587>B1586,B1587-B1586,0)","v":77.570000000000618},{"$f":"SUM(I1579:I1587)/10","v":31.711999999999989},21.378999999999998,{"$f":"IF(K1587=0,0,L1587/K1587)","v":0.6741612008072656},{"$f":"100-(100/(1+M1587))","v":40.268595430487288},null,"short","stay short",{"$f":"IF(LEFT(Q1587,1)=\"K\",B1587,0)","v":0},{"$f":"IF(LEFT(Q1587,1)=\"V\",B1587,0)","v":0},null,4019.4973764153547]
["2006-12-06",6369.51,null,50.807894519529832,null,null,null,null,3.2899999999999636,0,{"$f":"SUM(I1580:I1588)/10","v":31.952999999999975},21.378999999999998,0.66907645604481625,40.086627165679154,null,"short","stay short",0,0,null,4016.1578903905965]
["2006-12-07",6413.03,null,51.31446318140955,null,null,null,null,0,43.519999999999527,{"$f":"SUM(I1581:I1589)/10","v":25.623999999999977},25.730999999999948,1.0041757727130805,50.104176808489889,null,"short","stay short",0,0,null,4026.2892636281913]
["2006-12-08",6427.41,null,52.696821482948629,null,null,null,null,0,14.380000000000109,{"$f":"SUM(I1582:I1590)/10","v":14.244999999999981},27.168999999999961,1.9072657072657071,65.603419133626318,null,"short","stay short",0,0,null,4053.9364296589729]
["2006-12-11",6469.42,null,52.601023397734465,null,null,null,null,0,42.010000000000218,{"$f":"SUM(I1583:I1591)/10","v":12.596000000000004},31.369999999999983,2.490473166084469,71.35058909157074,null,"short","stay short",0,0,null,4052.0204679546896]
["2006-12-12",6476.17,null,52.254212623590668,null,null,null,null,0,6.75,{"$f":"SUM(I1584:I1592)/10","v":12.596000000000004},23.832999999999991,1.8921086059066359,65.423151884487623,null,"short","stay short",0,0,null,4045.0842524718137]
["2006-12-13",6520.77,null,57.234761021315265,null,null,null,null,0,44.600000000000364,{"$f":"SUM(I1585:I1593)/10","v":7.1349999999999456},28.293000000000028,3.9653819201121574,79.860562267133474,null,"short","stay short",0,0,null,4144.6952204263052]
["2006-12-14",6552.58,null,56.763868460469325,null,null,null,null,0,31.809999999999491,{"$f":"SUM(I1586:I1594)/10","v":0.32899999999999635},31.473999999999979,95.665653495441731,98.965506398767417,null,"short","stay short",0,0,null,4135.277369209387]
["2006-12-15",6588.83,null,58.348282765254901,null,null,null,null,0,36.25,{"$f":"SUM(I1587:I1595)/10","v":0.32899999999999635},29.689000000000032,90.240121580548205,98.903990938770079,null,"short","stay short",0,0,null,4166.9656553050982]
["2006-12-18",6597.25,null,57.948132398876552,null,null,null,null,0,8.4200000000000728,{"$f":"SUM(I1588:I1596)/10","v":0.32899999999999635},22.77399999999998,69.221884498480946,98.57594251828769,null,"short","stay short",0,0,null,4158.9626479775307]
["2006-12-19",6553.51,null,54.862077534791268,null,null,null,null,43.739999999999782,0,{"$f":"SUM(I1589:I1597)/10","v":4.3739999999999783},22.77399999999998,5.2066758116141045,83.888315898040432,null,"short","stay short",0,0,null,4097.2415506958259]
["2006-12-20",6586.91,null,61.288407686053873,null,null,null,null,0,33.399999999999636,{"$f":"SUM(I1590:I1598)/10","v":4.3739999999999783},21.76199999999999,4.9753086419753307,83.264462809917418,null,"short","stay short",0,0,null,4225.7681537210774]
["2006-12-21",6573.96,null,70.457074191107779,null,null,null,null,12.949999999999818,0,{"$f":"SUM(I1591:I1599)/10","v":5.6689999999999596},20.323999999999977,3.5851120127006739,78.190281998999836,null,"short","stay short",0,0,null,4409.1414838221554]
["2006-12-22",6503.13,null,65.200917065938157,null,null,null,null,70.829999999999927,0,{"$f":"SUM(I1592:I1600)/10","v":12.751999999999953},16.122999999999955,1.2643506900878305,55.837229437229468,null,"short","stay short",0,0,null,4304.0183413187633]
["2006-12-25",6538.37,null,62.807213182104974,null,null,null,null,0,35.239999999999782,{"$f":"SUM(I1593:I1601)/10","v":12.751999999999953},18.971999999999934,1.4877666248431622,59.80330349262389,null,"short","stay short",0,0,null,4256.1442636420998]
["2006-12-26",6573.62,null,69.96692692208957,null,null,null,null,0,35.25,{"$f":"SUM(I1594:I1602)/10","v":12.751999999999953},18.0369999999999,1.4144447929736486,58.58261067264278,null,"short","stay short",0,0,null,4399.3385384417916]
["2006-12-27",6608.86,null,79.215063160403631,null,null,null,null,0,35.239999999999782,{"$f":"SUM(I1595:I1603)/10","v":12.751999999999953},18.379999999999928,1.4413425345043911,59.038931003469095,null,"short","stay short",0,0,null,4584.3012632080727]
["2006-12-28",6611.81,null,77.376340366655214,null,null,null,null,0,2.9500000000007276,{"$f":"SUM(I1596:I1604)/10","v":12.751999999999953},15.05,1.1802070263488125,54.132796201712196,null,"short","stay short",0,0,null,4547.5268073331044]
["2006-12-29",6596.92,null,71.737274984481701,null,null,null,null,14.890000000000327,0,{"$f":"SUM(I1597:I1605)/10","v":14.240999999999985},14.207999999999993,0.99768274699810455,49.94200147632607,null,"short","stay short",0,0,null,4434.745499689634]
["2007-01-01",6639.03,null,74.309990258686,null,null,null,null,0,42.109999999999673,{"$f":"SUM(I1598:I1606)/10","v":9.867000000000008},18.418999999999961,1.8667274754231222,65.117019020009835,null,"short","stay short",0,0,null,4486.1998051737201]
["2007-01-02",6681.13,null,74.244013600520901,null,null,null,null,0,42.100000000000364,{"$f":"SUM(I1599:I1607)/10","v":9.867000000000008},19.289000000000033,1.9549001722914785,66.157909178213771,null,"short","stay short",0,0,null,4484.8802720104177]
["2007-01-03",6691.32,null,74.047345689136748,null,null,null,null,0,10.1899999999996,{"$f":"SUM(I1600:I1608)/10","v":8.5720000000000258},20.307999999999993,2.3691087260849195,70.318559556786624,null,"short","stay short",0,0,null,4480.9469137827346]
["2007-01-04",6674.4,null,69.572607134672651,null,null,null,null,16.920000000000073,0,{"$f":"SUM(I1601:I1609)/10","v":3.18100000000004},20.307999999999993,6.3841559258094112,86.457490740346401,null,"short","stay short",0,0,null,4391.4521426934534]
["2007-01-05",6593.09,null,59.77265128719494,null,null,null,null,81.309999999999491,0,{"$f":"SUM(I1602:I1610)/10","v":11.311999999999989},16.784000000000013,1.4837340876944864,59.738041002277946,null,"short","stay short",0,0,null,4195.4530257438983]
["2007-01-08",6607.59,null,57.641260341489172,null,null,null,null,0,14.5,{"$f":"SUM(I1603:I1611)/10","v":11.311999999999989},14.709000000000014,1.3003005657708653,56.527420160639529,null,"short","stay short",0,0,null,4152.8252068297834]
["2007-01-09",6614.37,null,55.688953541900688,null,null,null,null,0,6.7799999999997453,{"$f":"SUM(I1604:I1612)/10","v":11.311999999999989},11.86300000000001,1.0487093352192383,51.188781014023782,null,"short","stay short",0,0,null,4113.7790708380135]
["2007-01-10",6566.56,null,47.992355263869648,null,null,null,null,47.809999999999491,0,{"$f":"SUM(I1605:I1613)/10","v":16.09299999999994},11.567999999999937,0.71882184800844973,41.820613860670221,null,"short","stay short",0,0,null,3959.847105277393]
["2007-01-11",6687.3,null,56.750880875627892,null,null,null,null,0,120.73999999999978,{"$f":"SUM(I1606:I1614)/10","v":14.603999999999905},23.641999999999918,1.6188715420432807,61.815614704805803,null,"short","stay short",0,0,null,4135.017617512558]
["2007-01-12",6705.17,null,61.828476945155074,null,null,null,null,0,17.869999999999891,{"$f":"SUM(I1607:I1615)/10","v":14.603999999999905},21.21799999999994,1.4528896192823937,59.231757020825277,null,"short","stay short",0,0,null,4236.5695389031016]
["2007-01-15",6731.74,null,61.417422152148234,null,null,null,null,0,26.569999999999709,{"$f":"SUM(I1608:I1616)/10","v":14.603999999999905},19.664999999999871,1.3465488907148726,57.384224809594684,null,"short","stay short",0,0,null,4228.3484430429644]
["2007-01-16",6716.82,null,61.227248436075577,null,null,null,null,14.920000000000073,0,{"$f":"SUM(I1609:I1617)/10","v":16.095999999999911},18.645999999999912,1.158424453280319,53.669909619480769,null,"short","stay short",0,0,null,4224.5449687215114]
["2007-01-17",6701.7,null,67.103064546691726,null,null,null,null,15.119999999999891,0,{"$f":"SUM(I1610:I1618)/10","v":15.915999999999894},18.645999999999912,1.1715255089218419,53.949424223135281,null,"short","stay short",0,0,null,4342.0612909338342]
["2007-01-18",6689.62,null,63.568673185610514,null,null,null,null,12.079999999999927,0,{"$f":"SUM(I1611:I1619)/10","v":8.9929999999999382},18.645999999999912,2.0733904147670454,67.462643366257879,null,"short","stay short",0,0,null,4271.3734637122107]
["2007-01-19",6747.17,null,64.970240662468782,null,null,null,null,0,57.550000000000182,{"$f":"SUM(I1612:I1620)/10","v":8.9929999999999382},22.950999999999929,2.5520960747247958,71.847608314550541,null,"short","stay short",0,0,null,4299.4048132493754]
["2007-01-22",6687.31,null,56.491303556357337,null,null,null,null,59.859999999999673,0,{"$f":"SUM(I1613:I1621)/10","v":14.978999999999905},22.272999999999957,1.4869483944188595,59.790078385053249,null,"short","stay short",0,0,null,4129.8260711271469]
["2007-01-23",6678.93,null,55.504346399868801,null,null,null,null,8.3800000000001091,0,{"$f":"SUM(I1614:I1622)/10","v":11.035999999999968},22.272999999999957,2.0182131206959064,66.867813503857832,null,"short","stay short",0,0,null,4110.0869279973758]
["2007-01-24",6748.37,null,61.400075272864164,null,null,null,null,0,69.4399999999996,{"$f":"SUM(I1615:I1623)/10","v":11.035999999999968},17.142999999999937,1.5533707865168527,60.836083608360816,null,"short","stay short",0,0,null,4228.0015054572832]
["2007-01-25",6719.58,null,56.187301245909737,null,null,null,null,28.789999999999964,0,{"$f":"SUM(I1616:I1624)/10","v":13.914999999999964},15.355999999999948,1.1035573122529636,52.461480646373523,null,"short","stay short",0,0,null,4123.746024918195]
["2007-01-26",6690.34,null,50.721707649630922,null,null,null,null,29.239999999999782,0,{"$f":"SUM(I1617:I1625)/10","v":16.838999999999942},12.698999999999979,0.7541421699625882,42.992078001218815,null,"short","stay short",0,0,null,4014.4341529926187]
["2007-01-29",6726.01,null,52.613970311204938,null,null,null,null,0,35.670000000000073,{"$f":"SUM(I1618:I1626)/10","v":15.346999999999934},16.265999999999984,1.0598814100475697,51.453515958624706,null,"short","stay short",0,0,null,4052.2794062240987]
["2007-01-30",6788.23,null,58.029202228962433,null,null,null,null,0,62.219999999999345,{"$f":"SUM(I1619:I1627)/10","v":13.834999999999946},22.487999999999921,1.6254427177448507,61.911185750075717,null,"short","stay short",0,0,null,4160.5840445792492]
["2007-01-31",6789.11,null,65.596257280162973,null,null,null,null,0,0.88000000000010914,{"$f":"SUM(I1620:I1628)/10","v":12.626999999999953},22.575999999999929,1.7879147857765119,64.130897934835119,null,"short","stay short",0,0,null,4311.9251456032598]
["2007-02-01",6851.28,null,68.022008904140023,null,null,null,null,0,62.170000000000073,{"$f":"SUM(I1621:I1629)/10","v":12.626999999999953},23.037999999999919,1.8245030490219376,64.595541847749899,null,"short","stay short",0,0,null,4360.4401780828002]
["2007-02-02",6885.76,null,69.280609272652427,null,null,null,null,0,34.480000000000473,{"$f":"SUM(I1622:I1630)/10","v":6.6409999999999858},26.485999999999969,3.9882547809064937,79.952908503637531,null,"short","stay short",0,0,null,4385.6121854530484]
["2007-02-05",6874.06,null,73.027498202731906,null,null,null,null,11.699999999999818,0,{"$f":"SUM(I1623:I1631)/10","v":6.9729999999999563},26.485999999999969,3.7983651226158233,79.15956842703018,null,"short","stay short",0,0,null,4460.5499640546386]
["2007-02-06",6875.7,null,67.171606693645444,null,null,null,null,0,1.6399999999994179,{"$f":"SUM(I1624:I1632)/10","v":6.9729999999999563},19.70599999999995,2.8260433099096618,73.86333820607976,null,"short","stay short",0,0,null,4343.4321338729087]
["2007-02-07",6915.56,null,68.436826331563239,null,null,null,null,0,39.860000000000582,{"$f":"SUM(I1625:I1633)/10","v":4.0939999999999603},23.692000000000007,5.787005373717693,85.265961275462587,null,"short","stay short",0,0,null,4368.7365266312645]
["2007-02-08",6876.73,null,62.438446888458024,null,null,null,null,38.830000000000837,0,{"$f":"SUM(I1626:I1634)/10","v":5.0530000000000657},23.692000000000007,4.6886997823074807,82.421290659244903,null,"short","stay short",0,0,null,4248.7689377691604]
["2007-02-09",6911.11,null,66.129273273672155,null,null,null,null,0,34.380000000000109,{"$f":"SUM(I1627:I1635)/10","v":5.0530000000000657},23.563000000000009,4.6631703938253919,82.342046407603959,null,"short","stay short",0,0,null,4322.585465473443]
["2007-02-12",6859.45,null,62.346790225881691,null,null,null,null,51.659999999999854,0,{"$f":"SUM(I1628:I1636)/10","v":10.219000000000051},17.341000000000076,1.6969370779919746,62.920899854862107,null,"short","stay short",0,0,null,4246.9358045176341]
["2007-02-13",6895.34,null,65.522757455028383,null,null,null,null,0,35.890000000000327,{"$f":"SUM(I1629:I1637)/10","v":10.219000000000051},20.842000000000098,2.0395342009981401,67.100222143524036,null,"short","stay short",0,0,null,4310.4551491005677]
["2007-02-14",6961.18,null,65.948757694543403,null,null,null,null,0,65.840000000000146,{"$f":"SUM(I1630:I1638)/10","v":10.219000000000051},21.209000000000106,2.075447695469224,67.484408807432857,null,"short","stay short",0,0,null,4318.9751538908677]
["2007-02-15",6958.62,null,72.106969998207319,null,null,null,null,2.5600000000004002,0,{"$f":"SUM(I1631:I1639)/10","v":10.47500000000009},17.76100000000006,1.6955608591885352,62.901969117438604,null,"short","stay short",0,0,null,4442.1393999641459]
["2007-02-16",6957.07,null,72.918589321028264,null,null,null,null,1.5500000000001819,0,{"$f":"SUM(I1632:I1640)/10","v":9.460000000000127},17.76100000000006,1.8774841437631946,65.247419271885448,null,"short","stay short",0,0,null,4458.3717864205655]
["2007-02-19",6987.08,null,71.036537004071363,null,null,null,null,0,30.010000000000218,{"$f":"SUM(I1633:I1641)/10","v":9.460000000000127},20.598000000000138,2.1773784355179555,68.527513473950222,null,"short","stay short",0,0,null,4420.730740081427]
["2007-02-20",6982.91,null,74.258866881621287,null,null,null,null,4.1700000000000728,0,{"$f":"SUM(I1634:I1642)/10","v":9.8770000000001339},16.61200000000008,1.6818872127163971,62.712824191173489,null,{"$f":"IF(D1642=\"\",\"warten\",IF(D1642>R_RSI_high,\"short\",IF(D1642<R_RSI_low,\"long\",P1641)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1642=\"\",0,D1642*20+3000)","v":4485.1773376324254}]
["2007-02-21",6941.66,null,72.651236570769228,null,null,null,null,41.25,0,{"$f":"SUM(I1635:I1643)/10","v":10.119000000000051},16.61200000000008,1.6416641960668046,62.145075006546698,null,"short",{"$f":"IF(P1643=P1642,\"stay \" &P1643,IF(P1643=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4453.0247314153848]
["2007-02-22",6973.73,null,72.472603236809505,null,null,null,null,0,32.069999999999709,{"$f":"SUM(I1636:I1644)/10","v":10.119000000000051},16.381000000000039,1.6188358533451879,61.815094339622583,null,"short","stay short",0,0,null,4449.4520647361896]
["2007-02-23",6992.58,null,70.12150692215279,null,null,null,null,0,18.850000000000364,{"$f":"SUM(I1637:I1645)/10","v":4.9530000000000651},18.266000000000076,3.6878659398344107,78.668331969507577,null,"short","stay short",0,0,null,4402.4301384430555]
["2007-02-26",7027.59,null,72.003247711839322,null,null,null,null,0,35.010000000000218,{"$f":"SUM(I1638:I1646)/10","v":4.9530000000000651},18.178000000000065,3.6700989299414144,78.587177381003684,null,"short","stay short",0,0,null,4440.0649542367864]
["2007-02-27",6819.65,null,47.700271924849865,null,null,null,null,207.94000000000051,0,{"$f":"SUM(I1639:I1647)/10","v":25.747000000000117},11.594000000000051,0.45030488989008421,31.048981012827724,null,"short","stay short",0,0,null,3954.0054384969972]
["2007-02-28",6715.44,null,38.756568350452852,null,null,null,null,104.21000000000004,0,{"$f":"SUM(I1640:I1648)/10","v":35.912000000000077},11.594000000000051,0.32284473156605109,24.405338273060295,null,"short","stay short",0,0,null,3775.1313670090572]
["2007-03-01",6640.24,null,35.758661014471578,null,null,null,null,75.199999999999818,0,{"$f":"SUM(I1641:I1649)/10","v":43.277000000000044},11.594000000000051,0.26790211890842802,21.129558418836965,null,"short","stay short",0,0,null,3715.1732202894318]
["2007-03-02",6603.32,null,34.093669703340403,null,null,null,null,36.920000000000073,0,{"$f":"SUM(I1642:I1650)/10","v":46.969000000000051},8.5930000000000284,0.18295045668419638,15.465605989705224,null,"short","stay short",0,0,null,3681.873394066808]
["2007-03-05",6534.57,null,28.477329989040694,null,null,null,null,{"$f":"IF(B1651<B1650,B1650-B1651,0)","v":68.75},{"$f":"IF(B1651>B1650,B1651-B1650,0)","v":0},{"$f":"SUM(I1643:I1651)/10","v":53.427000000000042},8.5930000000000284,{"$f":"IF(K1651=0,0,L1651/K1651)","v":0.16083628128100064},{"$f":"100-(100/(1+M1651))","v":13.855207997420223},null,"long","K A U F E N (go long)",{"$f":"IF(LEFT(Q1651,1)=\"K\",B1651,0)","v":6534.57},{"$f":"IF(LEFT(Q1651,1)=\"V\",B1651,0)","v":0},null,3569.5465997808137]
["2007-03-06",6595,null,34.463818945836017,null,null,null,null,0,60.430000000000291,{"$f":"SUM(I1644:I1652)/10","v":49.302000000000042},14.636000000000058,0.29686422457506889,22.890925584159717,null,"long","stay long",0,0,null,3689.2763789167202]
["2007-03-07",6617.75,null,33.61227180300768,null,null,null,null,0,22.75,{"$f":"SUM(I1645:I1653)/10","v":49.302000000000042},13.704000000000088,0.27796032615309879,21.750309494333962,null,"long","stay long",0,0,null,3672.2454360601537]
["2007-03-08",6713.23,null,42.213062372188141,null,null,null,null,0,95.479999999999563,{"$f":"SUM(I1646:I1654)/10","v":49.302000000000042},21.367000000000008,0.43339012616121031,30.235322418599381,null,"long","stay long",0,0,null,3844.2612474437628]
["2007-03-09",6716.52,null,40.134395551043866,null,null,null,null,0,3.2900000000008731,{"$f":"SUM(I1647:I1655)/10","v":49.302000000000042},18.195000000000071,0.36905196543750873,26.956753633494884,null,"long","stay long",0,0,null,3802.6879110208774]
["2007-03-12",6715.49,null,35.401143237429757,null,null,null,null,1.0300000000006548,0,{"$f":"SUM(I1648:I1656)/10","v":28.611000000000057},18.195000000000071,0.63594421725909733,38.87322138187416,null,"long","stay long",0,0,null,3708.0228647485951]
["2007-03-13",6623.99,null,32.017067744327818,null,null,null,null,91.5,0,{"$f":"SUM(I1649:I1657)/10","v":27.340000000000053},18.195000000000071,0.66550841258229831,39.958273855276211,null,"long","stay long",0,0,null,3640.3413548865565]
["2007-03-14",6447.7,null,26.954712030041225,null,null,null,null,176.28999999999996,0,{"$f":"SUM(I1650:I1658)/10","v":37.449000000000069},18.195000000000071,0.48586077064808242,32.698943282294636,null,"long","stay long",0,0,null,3539.0942406008244]
["2007-03-15",6585.47,null,33.444361082025914,null,null,null,null,0,137.77000000000044,{"$f":"SUM(I1651:I1659)/10","v":33.757000000000062},31.972000000000115,0.94712207838374429,48.642151865995267,null,"long","stay long",0,0,null,3668.8872216405184]
["2007-03-16",6579.87,null,33.404977189255106,null,null,null,null,5.6000000000003638,0,{"$f":"SUM(I1652:I1660)/10","v":27.4420000000001},31.972000000000115,1.1650754318198382,53.812232807082509,null,"long","stay long",0,0,null,3668.099543785102]
["2007-03-19",6671.41,null,39.315056577813294,null,null,null,null,0,91.539999999999964,{"$f":"SUM(I1653:I1661)/10","v":27.4420000000001},35.083000000000084,1.2784418045331958,56.110355857656906,null,"long","stay long",0,0,null,3786.3011315562658]
["2007-03-20",6700.29,null,39.161593099949307,null,null,null,null,0,28.880000000000109,{"$f":"SUM(I1654:I1662)/10","v":27.4420000000001},35.696000000000097,1.3007798265432537,56.536475656498446,null,"long","stay long",0,0,null,3783.231861998986]
["2007-03-21",6712.06,null,38.818202111036754,null,null,null,null,0,11.770000000000437,{"$f":"SUM(I1655:I1663)/10","v":27.4420000000001},27.32500000000018,0.99573646235697399,49.893183851589534,null,"long","stay long",0,0,null,3776.364042220735]
["2007-03-22",6856.96,null,43.746380795308788,null,null,null,null,0,144.89999999999964,{"$f":"SUM(I1656:I1664)/10","v":27.4420000000001},41.486000000000061,1.5117702791341707,60.187441968430775,null,"long","stay long",0,0,null,3874.9276159061756]
["2007-03-23",6899.06,null,53.313139910381274,null,null,null,null,0,42.100000000000364,{"$f":"SUM(I1657:I1665)/10","v":27.339000000000034},45.696000000000097,1.6714583561944489,62.567262271513677,null,"long","stay long",0,0,null,4066.2627982076256]
["2007-03-26",6828.82,null,54.868434612345837,null,null,null,null,70.240000000000691,0,{"$f":"SUM(I1658:I1666)/10","v":25.2130000000001},45.696000000000097,1.8123983659223384,64.443159542512205,null,"long","stay long",0,0,null,4097.3686922469169]
["2007-03-27",6858.34,null,59.747398905931547,null,null,null,null,0,29.520000000000437,{"$f":"SUM(I1659:I1667)/10","v":7.5840000000001053},48.648000000000138,6.4145569620252454,86.513017498932868,null,"long","stay long",0,0,null,4194.947978118631]
["2007-03-28",6816.89,null,59.506449803701621,null,null,null,null,41.449999999999818,0,{"$f":"SUM(I1660:I1668)/10","v":11.729000000000088},34.871000000000095,2.9730582317332965,74.830472103004197,null,"long","stay long",0,0,null,4190.1289960740323]
["2007-03-29",6897.08,null,65.973403364677026,null,null,null,null,0,80.1899999999996,{"$f":"SUM(I1661:I1669)/10","v":11.16900000000005},42.890000000000057,3.8400931148715074,79.339240459497901,null,"long","stay long",0,0,null,4319.468067293541]
["2007-03-30",6917.03,null,64.714644733835911,null,null,null,null,0,19.949999999999818,{"$f":"SUM(I1662:I1670)/10","v":11.16900000000005},35.731000000000037,3.1991225714029792,76.185501066098013,null,"long","stay long",0,0,null,4294.2928946767188]
["2007-04-02",6937.17,null,64.630281045033129,null,null,null,null,0,20.140000000000327,{"$f":"SUM(I1663:I1671)/10","v":11.16900000000005},34.857000000000063,3.1208702659145766,75.733281188893187,null,"long","stay long",0,0,null,4292.6056209006629]
["2007-04-03",7045.56,null,65.043682947806786,null,null,null,null,0,108.39000000000033,{"$f":"SUM(I1664:I1672)/10","v":11.16900000000005},44.519000000000048,3.9859432357417717,79.943614423214996,null,"long","stay long",0,0,null,4300.8736589561358]
["2007-04-04",7073.91,null,65.819176529952756,null,null,null,null,0,28.349999999999454,{"$f":"SUM(I1665:I1673)/10","v":11.16900000000005},32.864000000000033,2.9424299400125244,74.634932891240595,null,"long","stay long",0,0,null,4316.3835305990551]
["2007-04-05",7099.91,null,66.647612118692493,null,null,null,null,0,26,{"$f":"SUM(I1666:I1674)/10","v":11.16900000000005},31.253999999999998,2.798280956218091,73.672300403083142,null,"long","stay long",0,0,null,4332.9522423738499]
["2007-04-06",7122.16,null,72.950162623349541,null,null,null,null,0,22.25,{"$f":"SUM(I1667:I1675)/10","v":4.1449999999999818},33.478999999999999,8.0769601930036536,88.983095896236492,null,"short","V E R K A U F E N (go short)",0,7122.16,null,4459.0032524669914]
["2007-04-09",7144.42,null,87.405776871040416,null,null,null,null,0,22.260000000000218,{"$f":"SUM(I1668:I1676)/10","v":4.1449999999999818},32.752999999999972,7.9018094089264448,88.766328798308891,null,"short","stay short",0,0,null,4748.1155374208083]
["2007-04-10",7166.67,null,85.622349162764394,null,null,null,null,0,22.25,{"$f":"SUM(I1669:I1677)/10","v":0},34.977999999999973,0,0,null,"short","stay short",0,0,null,4712.4469832552877]
["2007-04-11",7152.83,null,84.766146452755947,null,null,null,null,13.840000000000146,0,{"$f":"SUM(I1670:I1678)/10","v":1.3840000000000146},26.959000000000014,19.479046242774373,95.116960095967215,null,"short","stay short",0,0,null,4695.3229290551189]
["2007-04-12",7142.95,null,81.759523681232764,null,null,null,null,9.8800000000001091,0,{"$f":"SUM(I1671:I1679)/10","v":2.3720000000000256},24.964000000000034,10.524451939291637,91.322797775826672,null,"short","stay short",0,0,null,4635.1904736246552]
["2007-04-13",7212.07,null,82.697418860209496,null,null,null,null,0,69.119999999999891,{"$f":"SUM(I1672:I1680)/10","v":2.3720000000000256},29.861999999999988,12.589376053962759,92.641310417571432,null,"short","stay short",0,0,null,4653.9483772041895]
["2007-04-16",7338.06,null,84.901094980040526,null,null,null,null,0,125.99000000000069,{"$f":"SUM(I1673:I1681)/10","v":2.3720000000000256},31.622000000000025,13.331365935918923,93.022298052597449,null,"short","stay short",0,0,null,4698.0218996008107]
["2007-04-17",7348.83,null,82.245735488861726,null,null,null,null,0,10.769999999999527,{"$f":"SUM(I1674:I1682)/10","v":2.3720000000000256},29.864000000000033,12.590219224283183,92.641766968606461,null,"short","stay short",0,0,null,4644.9147097772347]
["2007-04-18",7282.34,null,74.348223814605845,null,null,null,null,66.489999999999782,0,{"$f":"SUM(I1675:I1683)/10","v":9.0210000000000043},27.264000000000031,3.0222813435317613,75.138486978090128,null,"short","stay short",0,0,null,4486.9644762921171]
["2007-04-19",7242.73,null,77.35871505056511,null,null,null,null,39.610000000000582,0,{"$f":"SUM(I1676:I1684)/10","v":12.982000000000061},25.039000000000033,1.9287474965336555,65.855711317429765,null,"short","stay short",0,0,null,4547.1743010113023]
["2007-04-20",7342.54,null,79.283692575658577,null,null,null,null,0,99.8100000000004,{"$f":"SUM(I1677:I1685)/10","v":12.982000000000061},32.794000000000054,2.5261130796487365,71.640160782942957,null,"short","stay short",0,0,null,4585.673851513171]
["2007-04-23",7335.62,null,82.739425152421646,null,null,null,null,6.9200000000000728,0,{"$f":"SUM(I1678:I1686)/10","v":13.674000000000069},30.569000000000052,2.235556530642087,69.093415907601127,null,"short","stay short",0,0,null,4654.7885030484331]
["2007-04-24",7270.32,null,74.008130499665455,null,null,null,null,65.300000000000182,0,{"$f":"SUM(I1679:I1687)/10","v":18.820000000000071},30.569000000000052,1.624282678002122,61.894348944096812,null,"short","stay short",0,0,null,4480.1626099933092]
["2007-04-25",7343.08,null,75.661643357064506,null,null,null,null,0,72.760000000000218,{"$f":"SUM(I1680:I1688)/10","v":17.832000000000061},37.84500000000007,2.1223082099596198,67.972412306697521,null,"short","stay short",0,0,null,4513.2328671412906]
["2007-04-26",7387.02,null,76.339981028889909,null,null,null,null,0,43.940000000000509,{"$f":"SUM(I1681:I1689)/10","v":17.832000000000061},35.327000000000133,1.9811013907581883,66.455350928347045,null,"short","stay short",0,0,null,4526.7996205777981]
["2007-04-27",7378.12,null,72.040188749270882,null,null,null,null,8.9000000000005457,0,{"$f":"SUM(I1682:I1690)/10","v":18.722000000000115},22.728000000000065,1.2139728661467752,54.832328106151913,null,"short","stay short",0,0,null,4440.8037749854175]
["2007-04-30",7408.87,null,72.128851540616168,null,null,null,null,0,30.75,{"$f":"SUM(I1683:I1691)/10","v":18.722000000000115},24.726000000000113,1.3206922337357099,56.909408948628212,null,"short","stay short",0,0,null,4442.5770308123228]
["2007-05-01",7432.4,null,72.03759428397197,null,null,null,null,0,23.529999999999745,{"$f":"SUM(I1684:I1692)/10","v":12.073000000000139},27.079000000000086,2.2429387890333614,69.163771965672069,null,"short","stay short",0,0,null,4440.7518856794395]
["2007-05-02",7455.93,null,72.08495996823919,null,null,null,null,0,23.530000000000655,{"$f":"SUM(I1685:I1693)/10","v":8.11200000000008},29.432000000000151,3.6282051282051109,78.393351800553944,null,"short","stay short",0,0,null,4441.6991993647844]
["2007-05-03",7476.69,null,72.029437114632273,null,null,null,null,0,20.759999999999309,{"$f":"SUM(I1686:I1694)/10","v":8.11200000000008},21.527000000000044,2.6537228796843975,72.63065555518051,null,"short","stay short",0,0,null,4440.5887422926453]
["2007-05-04",7516.76,null,72.675103954816819,null,null,null,null,0,40.070000000000618,{"$f":"SUM(I1687:I1695)/10","v":7.4200000000000728},25.534000000000106,3.441239892183269,77.483765248528158,null,"short","stay short",0,0,null,4453.5020790963363]
["2007-05-07",7525.69,null,74.304487263056259,null,null,null,null,0,8.9299999999993815,{"$f":"SUM(I1688:I1696)/10","v":0.89000000000005453},26.427000000000042,29.693258426964519,96.741955558809337,null,"short","stay short",0,0,null,4486.0897452611252]
["2007-05-08",7442.2,null,67.798303733926474,null,null,null,null,83.489999999999782,0,{"$f":"SUM(I1689:I1697)/10","v":9.2390000000000327},19.151000000000021,2.0728433813183194,67.456851003874547,null,"short","stay short",0,0,null,4355.9660746785294]
["2007-05-09",7475.99,null,66.385625946805035,null,null,null,null,0,33.789999999999964,{"$f":"SUM(I1690:I1698)/10","v":9.2390000000000327},18.135999999999967,1.9629830068189094,66.250228310502166,null,"short","stay short",0,0,null,4327.7125189361004]
["2007-05-10",7415.33,null,55.220875393575724,null,null,null,null,60.659999999999854,0,{"$f":"SUM(I1691:I1699)/10","v":14.414999999999964},18.135999999999967,1.2581338883107882,55.715646216706112,null,"short","stay short",0,0,null,4104.4175078715143]
["2007-05-11",7479.34,null,58.226284273558143,null,null,null,null,0,64.010000000000218,{"$f":"SUM(I1692:I1700)/10","v":14.414999999999964},21.461999999999989,1.4888657648283068,59.821055272179997,null,"short","stay short",0,0,null,4164.5256854711624]
["2007-05-14",7459.61,null,61.873568299642258,null,null,null,null,19.730000000000473,0,{"$f":"SUM(I1693:I1701)/10","v":16.388000000000012},19.109000000000016,1.1660361239931658,53.832718257880956,null,"short","stay short",0,0,null,4237.4713659928457]
["2007-05-15",7505.35,null,67.447051632962172,null,null,null,null,0,45.740000000000691,{"$f":"SUM(I1694:I1702)/10","v":16.388000000000012},21.33000000000002,1.3015621186233832,56.551248740654337,null,"short","stay short",0,0,null,4348.9410326592433]
["2007-05-16",7481.25,null,60.245822930670215,null,null,null,null,24.100000000000364,0,{"$f":"SUM(I1695:I1703)/10","v":18.798000000000048},19.254000000000087,1.0242578997765739,50.599180069378789,null,"short","stay short",0,0,null,4204.9164586134048]
["2007-05-17",7499.5,null,61.905730559107255,null,null,null,null,0,18.25,{"$f":"SUM(I1696:I1704)/10","v":18.798000000000048},17.072000000000024,0.90818172145972875,47.594089768608839,null,"short","stay short",0,0,null,4238.1146111821454]
["2007-05-18",7607.54,null,73.066294563462691,null,null,null,null,0,108.03999999999996,{"$f":"SUM(I1697:I1705)/10","v":18.798000000000048},26.983000000000082,1.4354186615597411,58.939297962036662,null,"short","stay short",0,0,null,4461.3258912692536]
["2007-05-21",7619.31,null,70.614486783384777,null,null,null,null,0,11.770000000000437,{"$f":"SUM(I1698:I1706)/10","v":10.449000000000069},28.160000000000128,2.6949947363383999,72.936361988137435,null,{"$f":"IF(D1706=\"\",\"warten\",IF(D1706>R_RSI_high,\"short\",IF(D1706<R_RSI_low,\"long\",P1705)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1706=\"\",0,D1706*20+3000)","v":4412.2897356676958}]
["2007-05-22",7659.39,null,70.444207587107556,null,null,null,null,0,40.079999999999927,{"$f":"SUM(I1699:I1707)/10","v":10.449000000000069},28.789000000000122,2.7551918843908441,73.370202354860041,null,"short",{"$f":"IF(P1707=P1706,\"stay \" &P1707,IF(P1707=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4408.8841517421515]
["2007-05-23",7735.88,null,74.379872430900051,null,null,null,null,0,76.489999999999782,{"$f":"SUM(I1700:I1708)/10","v":4.3830000000000835},36.438000000000102,8.3134839151264899,89.262879400308506,null,"short","stay short",0,0,null,4487.5974486180012]
["2007-05-24",7697.38,null,69.455271285419485,null,null,null,null,38.5,0,{"$f":"SUM(I1701:I1709)/10","v":8.233000000000084},30.037000000000081,3.6483663306206453,78.487065586621242,null,"short","stay short",0,0,null,4389.1054257083897]
["2007-05-25",7739.2,null,70.190586501000297,null,null,null,null,0,41.819999999999709,{"$f":"SUM(I1702:I1710)/10","v":6.2600000000000362},34.219000000000051,5.4662939297124362,84.535191086736276,null,"short","stay short",0,0,null,4403.8117300200065]
["2007-05-28",7760.12,null,70.087829360100329,null,null,null,null,0,20.920000000000073,{"$f":"SUM(I1703:I1711)/10","v":6.2600000000000362},31.736999999999988,5.0698083067092341,83.525015132773561,null,"short","stay short",0,0,null,4401.7565872020068]
["2007-05-29",7781.04,null,70.094149027478835,null,null,null,null,0,20.920000000000073,{"$f":"SUM(I1704:I1712)/10","v":3.85},33.828999999999994,8.7867532467532445,89.78210674380955,null,"short","stay short",0,0,null,4401.882980549577]
["2007-05-30",7764.97,null,66.923947580150269,null,null,null,null,16.069999999999709,0,{"$f":"SUM(I1705:I1713)/10","v":5.4569999999999705},32.003999999999998,5.8647608576141046,85.432850164170802,null,"short","stay short",0,0,null,4338.478951603005]
["2007-05-31",7883.04,null,71.208973826339843,null,null,null,null,0,118.06999999999971,{"$f":"SUM(I1706:I1714)/10","v":5.4569999999999705},33.006999999999969,6.0485614806670602,85.812707986688906,null,"short","stay short",0,0,null,4424.1794765267969]
["2007-06-01",7987.85,null,81.585375736596532,null,null,null,null,{"$f":"IF(B1715<B1714,B1714-B1715,0)","v":0},{"$f":"IF(B1715>B1714,B1715-B1714,0)","v":104.8100000000004},{"$f":"SUM(I1707:I1715)/10","v":5.4569999999999705},42.310999999999964,{"$f":"IF(K1715=0,0,L1715/K1715)","v":7.753527579256037},{"$f":"100-(100/(1+M1715))","v":88.576034165131517},null,"short","stay short",{"$f":"IF(LEFT(Q1715,1)=\"K\",B1715,0)","v":0},{"$f":"IF(LEFT(Q1715,1)=\"V\",B1715,0)","v":0},null,4631.7075147319301]
["2007-06-04",7976.79,null,79.772662417958671,null,null,null,null,11.0600000000004,0,{"$f":"SUM(I1708:I1716)/10","v":6.5630000000000113},38.302999999999976,5.8362029559652457,85.371996612133884,null,"short","stay short",0,0,null,4595.4532483591738]
["2007-06-05",7919.83,null,80.125158239185922,null,null,null,null,56.960000000000036,0,{"$f":"SUM(I1709:I1717)/10","v":12.259000000000015},30.653999999999996,2.500530222693528,71.432899121478314,null,"short","stay short",0,0,null,4602.5031647837186]
["2007-06-06",7730.05,null,63.01564722617352,null,null,null,null,189.77999999999975,0,{"$f":"SUM(I1710:I1718)/10","v":27.38699999999999},30.653999999999996,1.119290174170227,52.814389827880298,null,"short","stay short",0,0,null,4260.3129445234699]
["2007-06-07",7618.61,null,57.53683092849964,null,null,null,null,111.44000000000051,0,{"$f":"SUM(I1711:I1719)/10","v":38.531000000000041},26.472000000000026,0.68703122161376551,40.724274264264729,null,"short","stay short",0,0,null,4150.736618569993]
["2007-06-08",7590.5,null,54.104840964529139,null,null,null,null,28.109999999999673,0,{"$f":"SUM(I1712:I1720)/10","v":41.342000000000006},24.380000000000017,0.58971505974553751,37.095645293813341,null,"short","stay short",0,0,null,4082.096819290583]
["2007-06-11",7706.1,null,59.960662360789954,null,null,null,null,0,115.60000000000036,{"$f":"SUM(I1713:I1721)/10","v":41.342000000000006},33.848000000000049,0.81873155628658612,45.016624551137156,null,"short","stay short",0,0,null,4199.2132472157991]
["2007-06-12",7678.26,null,57.852198053203082,null,null,null,null,27.840000000000146,0,{"$f":"SUM(I1714:I1722)/10","v":42.519000000000048},33.848000000000049,0.79606764034902067,44.32280959052995,null,"short","stay short",0,0,null,4157.0439610640615]
["2007-06-13",7680.76,null,53.544938706741299,null,null,null,null,0,2.5,{"$f":"SUM(I1715:I1723)/10","v":42.519000000000048},22.291000000000075,0.52425974270326325,34.394383582780478,null,"short","stay short",0,0,null,4070.898774134826]
["2007-06-14",7849.16,null,59.662678560918785,null,null,null,null,0,168.39999999999964,{"$f":"SUM(I1716:I1724)/10","v":42.519000000000048},28.65,0.67381641148662874,40.256291362812433,null,"short","stay short",0,0,null,4193.2535712183762]
["2007-06-15",8030.64,null,63.948691359137939,null,null,null,null,0,181.48000000000047,{"$f":"SUM(I1717:I1725)/10","v":41.413000000000011},46.798000000000044,1.1300316325791426,53.052340411059866,null,"short","stay short",0,0,null,4278.9738271827591]
["2007-06-18",8036.12,null,61.916555534387491,null,null,null,null,0,5.4799999999995634,{"$f":"SUM(I1718:I1726)/10","v":35.717000000000006},47.346000000000004,1.3255872553685919,57.000108351492237,null,"short","stay short",0,0,null,4238.33111068775]
["2007-06-19",8033.52,null,63.732779893125048,null,null,null,null,2.5999999999994543,0,{"$f":"SUM(I1719:I1727)/10","v":16.998999999999977},47.346000000000004,2.7852226601564838,73.581474862071673,null,"short","stay short",0,0,null,4274.6555978625011]
["2007-06-20",8090.49,null,64.1762374799235,null,null,null,null,0,56.969999999999345,{"$f":"SUM(I1720:I1728)/10","v":5.8549999999999276},53.042999999999935,9.0594363791632091,90.059085198139257,null,"short","stay short",0,0,null,4283.5247495984695]
["2007-06-21",7964.71,null,57.611971396042783,null,null,null,null,125.77999999999975,0,{"$f":"SUM(I1721:I1729)/10","v":15.621999999999934},53.042999999999935,3.3954039175521804,77.248962353455227,null,"short","stay short",0,0,null,4152.2394279208556]
["2007-06-22",7949.63,null,56.299933484301562,null,null,null,null,15.079999999999927,0,{"$f":"SUM(I1722:I1730)/10","v":17.129999999999928},41.482999999999905,2.4216579100992459,70.774401583266553,null,"short","stay short",0,0,null,4125.9986696860315]
["2007-06-25",7930.61,null,56.176080180166721,null,null,null,null,19.020000000000437,0,{"$f":"SUM(I1723:I1731)/10","v":16.247999999999955},41.482999999999905,2.5531142294436249,71.855675460324619,null,"short","stay short",0,0,null,4123.5216036033344]
["2007-06-26",7860.52,null,49.129156999226616,null,null,null,null,70.089999999999236,0,{"$f":"SUM(I1724:I1732)/10","v":23.256999999999881},41.232999999999905,1.7729285806423922,63.937044503023792,null,"short","stay short",0,0,null,3982.5831399845324]
["2007-06-27",7801.23,null,42.520120563055087,null,null,null,null,59.290000000000873,0,{"$f":"SUM(I1725:I1733)/10","v":29.185999999999968},24.392999999999937,0.83577742753374784,45.527165493943485,null,"short","stay short",0,0,null,3850.4024112611019]
["2007-06-28",7921.36,null,47.956949614831736,null,null,null,null,0,120.13000000000011,{"$f":"SUM(I1726:I1734)/10","v":29.185999999999968},18.257999999999903,0.62557390529705759,38.483264480229217,null,"short","stay short",0,0,null,3959.1389922966346]
["2007-06-29",8007.32,null,53.157229980874014,null,null,null,null,0,85.960000000000036,{"$f":"SUM(I1727:I1735)/10","v":29.185999999999968},26.305999999999948,0.90132255190844845,47.405031355871095,null,"short","stay short",0,0,null,4063.1445996174803]
["2007-07-02",7958.24,null,59.165361288508642,null,null,null,null,49.079999999999927,0,{"$f":"SUM(I1728:I1736)/10","v":33.834000000000017},26.305999999999948,0.77750192114440897,43.741270369138611,null,"short","stay short",0,0,null,4183.3072257701733]
["2007-07-03",8050.68,null,67.623281804462252,null,null,null,null,0,92.440000000000509,{"$f":"SUM(I1729:I1737)/10","v":33.834000000000017},29.853000000000065,0.88233729384642812,46.87455838711201,null,"short","stay short",0,0,null,4352.465636089245]
["2007-07-04",8075.26,null,69.829504548727016,null,null,null,null,0,24.579999999999927,{"$f":"SUM(I1730:I1738)/10","v":21.256000000000039},32.311000000000057,1.5200884456153556,60.318853025183415,null,"short","stay short",0,0,null,4396.5900909745405]
["2007-07-05",7987.13,null,61.760053563208771,null,null,null,null,88.130000000000109,0,{"$f":"SUM(I1731:I1739)/10","v":28.561000000000057},32.311000000000057,1.1312979237421656,53.080233933499791,null,"short","stay short",0,0,null,4235.201071264175]
["2007-07-06",8048.32,null,65.065135971340169,null,null,null,null,0,61.1899999999996,{"$f":"SUM(I1732:I1740)/10","v":26.659000000000013},38.430000000000021,1.4415394425897445,59.042234478944216,null,"short","stay short",0,0,null,4301.3027194268034]
["2007-07-09",8077.39,null,65.804888545311101,null,null,null,null,0,29.070000000000618,{"$f":"SUM(I1733:I1741)/10","v":19.650000000000091},41.337000000000081,2.1036641221373991,67.780018692508179,null,"short","stay short",0,0,null,4316.0977709062217]
["2007-07-10",7964.76,null,54.820683903252721,null,null,null,null,112.63000000000011,0,{"$f":"SUM(I1734:I1742)/10","v":24.984000000000016},41.337000000000081,1.6545389048991377,62.328674175600518,null,"short","stay short",0,0,null,4096.4136780650542]
["2007-07-11",7898.54,null,43.905364755384113,null,null,null,null,66.220000000000255,0,{"$f":"SUM(I1735:I1743)/10","v":31.606000000000041},29.324000000000069,0.92779851926849433,48.127359264730046,null,"short","stay short",0,0,null,3878.1072951076821]
["2007-07-12",8053.43,null,50.701861087458965,null,null,null,null,0,154.89000000000033,{"$f":"SUM(I1736:I1744)/10","v":31.606000000000041},36.217000000000098,1.1458900208821126,53.399289326629642,null,"short","stay short",0,0,null,4014.0372217491795]
["2007-07-13",8092.77,null,52.332879225759712,null,null,null,null,0,39.340000000000146,{"$f":"SUM(I1737:I1745)/10","v":26.698000000000047},40.15100000000011,1.5038954228781196,60.06222980149294,null,"short","stay short",0,0,null,4046.6575845151942]
["2007-07-16",8105.69,null,50.619983032043322,null,null,null,null,0,12.919999999999163,{"$f":"SUM(I1738:I1746)/10","v":26.698000000000047},32.198999999999977,1.2060453966589229,54.670017148581366,null,"short","stay short",0,0,null,4012.3996606408664]
["2007-07-17",8038.21,null,53.147643763811089,null,null,null,null,67.479999999999563,0,{"$f":"SUM(I1739:I1747)/10","v":33.446000000000005},29.740999999999985,0.88922442145547986,47.068226059157723,null,"short","stay short",0,0,null,4062.9528752762217]
["2007-07-18",7893.61,null,47.840500824942552,null,null,null,null,144.60000000000036,0,{"$f":"SUM(I1740:I1748)/10","v":39.093000000000032},29.740999999999985,0.76077558642212062,43.206845454281286,null,"short","stay short",0,0,null,3956.8100164988509]
["2007-07-19",7991.21,null,52.202611148265547,null,null,null,null,0,97.600000000000364,{"$f":"SUM(I1741:I1749)/10","v":39.093000000000032},33.382000000000062,0.85391246514721397,46.060020696792023,null,"short","stay short",0,0,null,4044.0522229653106]
["2007-07-20",7874.85,null,50.503899684227548,null,null,null,null,116.35999999999967,0,{"$f":"SUM(I1742:I1750)/10","v":50.728999999999999},30.475000000000001,0.6007411934002248,37.528939461110298,null,"short","stay short",0,0,null,4010.0779936845511]
["2007-07-23",7944.21,null,54.992388161845852,null,null,null,null,0,69.359999999999673,{"$f":"SUM(I1743:I1751)/10","v":39.465999999999987},37.410999999999966,0.94792986368012921,48.663449406194296,null,"short","stay short",0,0,null,4099.8477632369168]
["2007-07-24",7806.79,null,46.047320375085398,null,null,null,null,137.42000000000007,0,{"$f":"SUM(I1744:I1752)/10","v":46.58599999999997},37.410999999999966,0.80305241918172821,44.538495422455554,null,"short","stay short",0,0,null,3920.9464075017081]
["2007-07-25",7692.55,null,39.348245406246846,null,null,null,null,114.23999999999978,0,{"$f":"SUM(I1745:I1753)/10","v":58.009999999999948},21.921999999999933,0.37790036200654981,27.425811940149089,null,"short","stay short",0,0,null,3786.9649081249372]
["2007-07-26",7508.96,null,36.065034800193558,null,null,null,null,183.59000000000015,0,{"$f":"SUM(I1746:I1754)/10","v":76.368999999999957},17.987999999999921,0.23554059893412158,19.063768453850741,null,"short","stay short",0,0,null,3721.3006960038711]
["2007-07-27",7451.68,null,31.00703912740186,null,null,null,null,57.279999999999745,0,{"$f":"SUM(I1747:I1755)/10","v":82.096999999999937},16.696000000000005,0.20336918523210371,16.899982792303121,null,"short","stay short",0,0,null,3620.1407825480374]
["2007-07-30",7456.31,null,30.122996884935294,null,null,null,null,0,4.6300000000001091,{"$f":"SUM(I1748:I1756)/10","v":75.348999999999975},17.159000000000013,0.22772697713307435,18.548666061313625,null,"short","stay short",0,0,null,3602.4599376987057]
["2007-07-31",7584.14,null,37.380139667428686,null,null,null,null,0,127.82999999999993,{"$f":"SUM(I1749:I1757)/10","v":60.888999999999939},29.942000000000007,0.49174727783343525,32.964516519690449,null,"short","stay short",0,0,null,3747.6027933485739]
["2007-08-01",7473.93,null,32.548445314066633,null,null,null,null,110.21000000000004,0,{"$f":"SUM(I1750:I1758)/10","v":71.90999999999994},20.18199999999997,0.28065637602558735,21.915041480258864,null,"short","stay short",0,0,null,3650.9689062813327]
["2007-08-02",7534.13,null,33.800691793893115,null,null,null,null,0,60.199999999999818,{"$f":"SUM(I1751:I1759)/10","v":60.27399999999998},26.201999999999952,0.43471480240236188,30.299736343031569,null,"short","stay short",0,0,null,3676.0138358778622]
["2007-08-03",7435.67,null,34.088762983947106,null,null,null,null,98.460000000000036,0,{"$f":"SUM(I1752:I1760)/10","v":70.119999999999976},19.265999999999984,0.2747575584711921,21.553710871948624,null,"short","stay short",0,0,null,3681.7752596789423]
["2007-08-06",7444.45,null,35.855568499679151,null,null,null,null,0,8.7799999999997453,{"$f":"SUM(I1753:I1761)/10","v":56.377999999999972},20.143999999999959,0.35730249388059115,26.324455712082766,null,"short","stay short",0,0,null,3717.1113699935831]
["2007-08-07",7513.66,null,32.23868220676399,null,null,null,null,0,69.210000000000036,{"$f":"SUM(I1754:I1762)/10","v":44.953999999999994},27.064999999999962,0.60205988343640093,37.580360738138523,null,"short","stay short",0,0,null,3644.7736441352799]
["2007-08-08",7605.94,null,34.52001653470694,null,null,null,null,0,92.279999999999745,{"$f":"SUM(I1755:I1763)/10","v":26.594999999999981},36.292999999999935,1.3646550103402881,57.71053301106727,null,"short","stay short",0,0,null,3690.4003306941386]
["2007-08-09",7453.59,null,30.953688342640834,null,null,null,null,152.34999999999945,0,{"$f":"SUM(I1756:I1764)/10","v":36.101999999999954},36.292999999999935,1.0052905656196327,50.131915187512931,null,"short","stay short",0,0,null,3619.0737668528168]
["2007-08-10",7343.26,null,30.197808209810045,null,null,null,null,110.32999999999993,0,{"$f":"SUM(I1757:I1765)/10","v":47.134999999999948},35.829999999999927,0.76015699586294616,43.186886036280335,null,"short","stay short",0,0,null,3603.9561641962009]
["2007-08-13",7474.33,null,37.960027567195034,null,null,null,null,0,131.06999999999971,{"$f":"SUM(I1758:I1766)/10","v":47.134999999999948},36.153999999999904,0.76703086878115934,43.407892999075472,null,"short","stay short",0,0,null,3759.2005513439008]
["2007-08-14",7425.07,null,33.278593622626765,null,null,null,null,49.260000000000218,0,{"$f":"SUM(I1759:I1767)/10","v":41.039999999999964},36.153999999999904,0.88094541910331225,46.835246262662857,null,"short","stay short",0,0,null,3665.5718724525354]
["2007-08-15",7445.9,null,36.572906036949121,null,null,null,null,0,20.829999999999927,{"$f":"SUM(I1760:I1768)/10","v":41.039999999999964},32.216999999999913,0.78501461988303955,43.978049879192383,null,"short","stay short",0,0,null,3731.4581207389824]
["2007-08-16",7270.07,null,30.216574715342148,null,null,null,null,175.82999999999993,0,{"$f":"SUM(I1761:I1769)/10","v":48.776999999999951},32.216999999999913,0.66049572544436819,39.777020520038484,null,"short","stay short",0,0,null,3604.3314943068431]
["2007-08-17",7378.29,null,37.205899916397939,null,null,null,null,0,108.22000000000025,{"$f":"SUM(I1762:I1770)/10","v":48.776999999999951},42.160999999999966,0.86436230190458629,46.362356770546967,null,{"$f":"IF(D1770=\"\",\"warten\",IF(D1770>R_RSI_high,\"short\",IF(D1770<R_RSI_low,\"long\",P1769)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1770=\"\",0,D1770*20+3000)","v":3744.117998327959}]
["2007-08-20",7407.53,null,41.034851534977328,null,null,null,null,0,29.239999999999782,{"$f":"SUM(I1763:I1771)/10","v":48.776999999999951},38.163999999999945,0.78241794288291577,43.896435513739192,null,"short",{"$f":"IF(P1771=P1770,\"stay \" &P1771,IF(P1771=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,3820.6970306995463]
["2007-08-21",7424.75,null,47.041588499399246,null,null,null,null,0,17.220000000000255,{"$f":"SUM(I1764:I1772)/10","v":48.776999999999951},30.657999999999994,0.62853394017672315,38.595077736514149,null,"short","stay short",0,0,null,3940.8317699879849]
["2007-08-22",7500.48,null,51.692469896232147,null,null,null,null,0,75.729999999999563,{"$f":"SUM(I1765:I1773)/10","v":33.542000000000009},38.230999999999952,1.1397948840259955,53.266548702158161,null,"short","stay short",0,0,null,4033.8493979246432]
["2007-08-23",7511.96,null,51.920912925517584,null,null,null,null,0,11.480000000000473,{"$f":"SUM(I1766:I1774)/10","v":22.509000000000015},39.378999999999998,1.7494779865831434,63.629459669079615,null,"short","stay short",0,0,null,4038.4182585103517]
["2007-08-24",7507.27,null,47.100098838832345,null,null,null,null,4.6899999999995998,0,{"$f":"SUM(I1767:I1775)/10","v":22.977999999999973},26.272000000000027,1.1433545130124492,53.344162436548274,null,"short","stay short",0,0,null,3942.0019767766471]
["2007-08-27",7485.99,null,50.487682577681433,null,null,null,null,21.280000000000655,0,{"$f":"SUM(I1768:I1776)/10","v":20.180000000000017},26.272000000000027,1.3018830525272549,56.557306466890552,null,"short","stay short",0,0,null,4009.7536515536285]
["2007-08-28",7430.24,null,45.783719287992774,null,null,null,null,55.75,0,{"$f":"SUM(I1769:I1777)/10","v":25.755000000000017},24.189000000000032,0.93919627256843397,48.43224411340703,null,"short","stay short",0,0,null,3915.6743857598553]
["2007-08-29",7439.18,null,50.153611847806118,null,null,null,null,0,8.9400000000005093,{"$f":"SUM(I1770:I1778)/10","v":8.1720000000000255},25.083000000000084,3.0693832599118949,75.426251691474974,null,"short","stay short",0,0,null,4003.0722369561227]
["2007-08-30",7519.94,null,53.107940089092352,null,null,null,null,{"$f":"IF(B1779<B1778,B1778-B1779,0)","v":0},{"$f":"IF(B1779>B1778,B1779-B1778,0)","v":80.759999999999309},{"$f":"SUM(I1771:I1779)/10","v":8.1720000000000255},22.336999999999989,{"$f":"IF(K1779=0,0,L1779/K1779)","v":2.7333578071463434},{"$f":"100-(100/(1+M1779))","v":73.214461306499658},null,"short","stay short",{"$f":"IF(LEFT(Q1779,1)=\"K\",B1779,0)","v":0},{"$f":"IF(LEFT(Q1779,1)=\"V\",B1779,0)","v":0},null,4062.1588017818472]
["2007-08-31",7638.17,null,54.927225383659554,null,null,null,null,0,118.23000000000047,{"$f":"SUM(I1772:I1780)/10","v":8.1720000000000255},31.236000000000057,3.8223201174742978,79.263093788063316,null,"short","stay short",0,0,null,4098.5445076731912]
["2007-09-03",7648.58,null,51.804302567661367,null,null,null,null,0,10.409999999999854,{"$f":"SUM(I1773:I1781)/10","v":8.1720000000000255},30.555000000000017,3.7389867841409599,78.898442946781273,null,"short","stay short",0,0,null,4036.086051353227]
["2007-09-04",7721.77,null,62.162799557353559,null,null,null,null,0,73.190000000000509,{"$f":"SUM(I1774:I1782)/10","v":8.1720000000000255},30.301000000000112,3.7079050416054842,78.759129779325775,null,"short","stay short",0,0,null,4243.2559911470707]
["2007-09-05",7588.03,null,60.870260332009877,null,null,null,null,133.74000000000069,0,{"$f":"SUM(I1775:I1783)/10","v":21.546000000000095},29.153000000000066,1.3530585723568151,57.502120357403449,null,"short","stay short",0,0,null,4217.4052066401973]
["2007-09-06",7621.72,null,57.165358924248174,null,null,null,null,0,33.690000000000509,{"$f":"SUM(I1776:I1784)/10","v":21.077000000000133},32.522000000000119,1.5430089671205538,60.676505158678268,null,"short","stay short",0,0,null,4143.3071784849635]
["2007-09-07",7436.63,null,50.496427099079305,null,null,null,null,185.09000000000015,0,{"$f":"SUM(I1777:I1785)/10","v":37.458000000000084},32.522000000000119,0.86822574616904391,46.473278079451305,null,"short","stay short",0,0,null,4009.928541981586]
["2007-09-10",7375.44,null,47.075571936115821,null,null,null,null,61.190000000000509,0,{"$f":"SUM(I1778:I1786)/10","v":38.002000000000137},32.522000000000119,0.85579706331245731,46.114797799330731,null,"short","stay short",0,0,null,3941.5114387223166]
["2007-09-11",7457.9,null,58.450837300123254,null,null,null,null,0,82.460000000000036,{"$f":"SUM(I1779:I1787)/10","v":38.002000000000137},39.874000000000066,1.0492605652334068,51.201910729878229,null,"short","stay short",0,0,null,4169.016746002465]
["2007-09-12",7472.99,null,54.650454732954856,null,null,null,null,0,15.090000000000146,{"$f":"SUM(I1780:I1788)/10","v":38.002000000000137},33.307000000000151,0.87645387084890347,46.707989173877088,null,"short","stay short",0,0,null,4093.0090946590972]
["2007-09-13",7535.97,null,56.105026998250821,null,null,null,null,0,62.980000000000473,{"$f":"SUM(I1781:I1789)/10","v":38.002000000000137},27.782000000000153,0.73106678595863517,42.232153715189156,null,"short","stay short",0,0,null,4122.1005399650167]
["2007-09-14",7497.74,null,53.401433457914287,null,null,null,null,38.230000000000473,0,{"$f":"SUM(I1782:I1790)/10","v":41.82500000000018},26.741000000000167,0.63935445307830363,39.000379196686453,null,"short","stay short",0,0,null,4068.028669158286]
["2007-09-17",7479.85,null,48.983833945758548,null,null,null,null,17.889999999999418,0,{"$f":"SUM(I1783:I1791)/10","v":43.614000000000125},19.422000000000118,0.44531572430870964,30.810965162764205,null,"short","stay short",0,0,null,3979.6766789151707]
["2007-09-18",7575.21,null,52.877694568550545,null,null,null,null,0,95.359999999999673,{"$f":"SUM(I1784:I1792)/10","v":30.240000000000055},28.958000000000084,0.95760582010582107,48.917193148417205,null,"short","stay short",0,0,null,4057.5538913710106]
["2007-09-19",7750.84,null,59.590049688560569,null,null,null,null,0,175.63000000000011,{"$f":"SUM(I1785:I1793)/10","v":30.240000000000055},43.152000000000044,1.4269841269841259,58.79659908436885,null,"short","stay short",0,0,null,4191.8009937712113]
["2007-09-20",7735.09,null,59.850677802559346,null,null,null,null,15.75,0,{"$f":"SUM(I1786:I1794)/10","v":13.30600000000004},43.152000000000044,3.2430482489102594,76.432037975131919,null,"short","stay short",0,0,null,4197.0135560511872]
["2007-09-21",7794.43,null,64.361144191108608,null,null,null,null,0,59.340000000000146,{"$f":"SUM(I1787:I1795)/10","v":7.1869999999999887},49.086000000000055,6.8298316404619639,87.228333303715843,null,"short","stay short",0,0,null,4287.2228838221727]
["2007-09-24",7787.92,null,63.778308074023698,null,null,null,null,6.5100000000002183,0,{"$f":"SUM(I1788:I1796)/10","v":7.8380000000000107},40.840000000000053,5.2105128859402905,83.898270265828501,null,"short","stay short",0,0,null,4275.566161480474]
["2007-09-25",7769.44,null,60.36766783571295,null,null,null,null,18.480000000000473,0,{"$f":"SUM(I1789:I1797)/10","v":9.6860000000000586},39.331000000000039,4.0606029320668799,80.239508741864995,null,"short","stay short",0,0,null,4207.3533567142586]
["2007-09-26",7804.15,null,57.411541965098998,null,null,null,null,0,34.710000000000036,{"$f":"SUM(I1790:I1798)/10","v":9.6860000000000586},36.503999999999998,3.7687383852983456,79.030093093743133,null,"short","stay short",0,0,null,4148.2308393019803]
["2007-09-27",7853.79,null,58.853119580316978,null,null,null,null,0,49.640000000000327,{"$f":"SUM(I1791:I1799)/10","v":5.8630000000000111},41.468000000000032,7.072829609414967,87.612769643573969,null,"short","stay short",0,0,null,4177.0623916063396]
["2007-09-28",7861.51,null,56.389574759945098,null,null,null,null,0,7.7200000000002547,{"$f":"SUM(I1792:I1800)/10","v":4.0740000000000691},42.240000000000052,10.368188512518246,91.203523772509271,null,"short","stay short",0,0,null,4127.7914951989023]
["2007-10-01",7922.42,null,66.380906659351183,null,null,null,null,0,60.909999999999854,{"$f":"SUM(I1793:I1801)/10","v":4.0740000000000691},38.795000000000073,9.5225822287676518,90.496629265902968,null,"short","stay short",0,0,null,4327.6181331870239]
["2007-10-02",7946.79,null,66.071093093389976,null,null,null,null,0,24.369999999999891,{"$f":"SUM(I1794:I1802)/10","v":4.0740000000000691},23.66900000000005,5.8097692685320688,85.315214648740039,null,"short","stay short",0,0,null,4321.4218618677996]
["2007-10-03",7955.3,null,81.06664111072503,null,null,null,null,0,8.5100000000002183,{"$f":"SUM(I1795:I1803)/10","v":2.4990000000000689},24.520000000000074,9.8119247699077228,90.750953033050607,null,"short","stay short",0,0,null,4621.332822214501]
["2007-10-04",7944.99,null,86.328438939136774,null,null,null,null,10.3100000000004,0,{"$f":"SUM(I1796:I1804)/10","v":3.5300000000001091},18.586000000000059,5.2651558073652929,84.038705009947179,null,"short","stay short",0,0,null,4726.5687787827355]
["2007-10-05",8002.18,null,85.873032611847748,null,null,null,null,0,57.190000000000509,{"$f":"SUM(I1797:I1805)/10","v":2.8790000000000875},24.30500000000011,8.4421674192425744,89.409211300764909,null,"short","stay short",0,0,null,4717.460652236955]
["2007-10-08",7974.37,null,82.500583400316216,null,null,null,null,27.8100000000004,0,{"$f":"SUM(I1798:I1806)/10","v":3.8120000000000802},24.30500000000011,6.3759181532003142,86.442365828502133,null,"short","stay short",0,0,null,4650.0116680063238]
["2007-10-09",7980.44,null,81.106616463474239,null,null,null,null,0,6.069999999999709,{"$f":"SUM(I1799:I1807)/10","v":3.8120000000000802},21.441000000000077,5.6246065057711503,84.904763790440512,null,"short","stay short",0,0,null,4622.1323292694851]
["2007-10-10",7986.57,null,85.820643969926479,null,null,null,null,0,6.1300000000001091,{"$f":"SUM(I1800:I1808)/10","v":3.8120000000000802},17.090000000000053,4.4832109129065305,81.762510764519874,null,"short","stay short",0,0,null,4716.4128793985292]
["2007-10-11",8033.69,null,88.917308449041371,null,null,null,null,0,47.119999999999891,{"$f":"SUM(I1801:I1809)/10","v":3.8120000000000802},21.030000000000019,5.5167890870932785,84.655019724659581,null,"short","stay short",0,0,null,4778.3461689808273]
["2007-10-12",8041.26,null,87.357519598569809,null,null,null,null,0,7.5700000000006185,{"$f":"SUM(I1802:I1810)/10","v":3.8120000000000802},15.696000000000094,4.1175236096536629,80.45929874923084,null,"short","stay short",0,0,null,4747.1503919713959]
["2007-10-15",7969.47,null,71.024945665762587,null,null,null,null,71.789999999999964,0,{"$f":"SUM(I1803:I1811)/10","v":10.991000000000076},13.259000000000105,1.206350650532255,54.676288659793848,null,"short","stay short",0,0,null,4420.4989133152521]
["2007-10-16",7962.64,null,72.264730631494373,null,null,null,null,6.8299999999999272,0,{"$f":"SUM(I1804:I1812)/10","v":11.674000000000069},12.408000000000083,1.0628747644337853,51.523959804003013,null,"short","stay short",0,0,null,4445.2946126298875]
["2007-10-17",7985.41,null,70.126886434533205,null,null,null,null,0,22.769999999999527,{"$f":"SUM(I1805:I1813)/10","v":10.643000000000029},14.685000000000036,1.3797801371793663,57.979311433986098,null,"short","stay short",0,0,null,4402.5377286906642]
["2007-10-18",7921.4,null,62.546527803887564,null,null,null,null,64.010000000000218,0,{"$f":"SUM(I1806:I1814)/10","v":17.04400000000005},8.9659999999999851,0.52605022295235615,34.47135717031901,null,"short","stay short",0,0,null,4250.9305560777511]
["2007-10-19",7884.12,null,60.411446417547296,null,null,null,null,37.279999999999745,0,{"$f":"SUM(I1807:I1815)/10","v":17.990999999999985},8.9659999999999851,0.49836029125673903,33.260377638461236,null,"short","stay short",0,0,null,4208.2289283509454]
["2007-10-22",7794.94,null,49.239107086796324,null,null,null,null,89.180000000000291,0,{"$f":"SUM(I1808:I1816)/10","v":26.909000000000013},8.3590000000000142,0.31063956297149692,23.701372348871516,null,"short","stay short",0,0,null,3984.7821417359264]
["2007-10-23",7842.79,null,49.088528719631441,null,null,null,null,0,47.850000000000364,{"$f":"SUM(I1809:I1817)/10","v":26.909000000000013},12.53100000000004,0.46568062729941778,31.772312373225219,null,"short","stay short",0,0,null,3981.770574392629]
["2007-10-24",7828.96,null,47.329909930602255,null,null,null,null,13.829999999999927,0,{"$f":"SUM(I1810:I1818)/10","v":28.292000000000009},7.8190000000000506,0.27636787784532901,21.652682008252427,null,"short","stay short",0,0,null,3946.5981986120451]
["2007-10-25",7932.44,null,50.768287072534847,null,null,null,null,0,103.47999999999956,{"$f":"SUM(I1811:I1819)/10","v":28.292000000000009},17.409999999999947,0.61536830199349435,38.094612927224112,null,"short","stay short",0,0,null,4015.365741450697]
["2007-10-26",7949.17,null,50.184650715327571,null,null,null,null,0,16.730000000000473,{"$f":"SUM(I1812:I1820)/10","v":21.11300000000001},19.082999999999991,0.90385070809453805,47.474873121703624,null,"short","stay short",0,0,null,4003.6930143065515]
["2007-10-29",8009.67,null,53.90336707588483,null,null,null,null,0,60.5,{"$f":"SUM(I1813:I1821)/10","v":20.430000000000017},25.132999999999992,1.2302006852667631,55.160985887671991,null,"short","stay short",0,0,null,4078.0673415176966]
["2007-10-30",7977.94,null,52.294983771434914,null,null,null,null,31.730000000000473,0,{"$f":"SUM(I1814:I1822)/10","v":23.603000000000065},22.856000000000041,0.96835148074397226,49.196065347941172,null,"short","stay short",0,0,null,4045.8996754286982]
["2007-10-31",8019.22,null,51.213744372898731,null,null,null,null,0,41.280000000000655,{"$f":"SUM(I1815:I1823)/10","v":17.202000000000044},26.984000000000105,1.568654807580516,61.06911691485994,null,"short","stay short",0,0,null,4024.2748874579747]
["2007-11-01",7880.85,null,44.245064736868052,null,null,null,null,138.36999999999989,0,{"$f":"SUM(I1816:I1824)/10","v":27.311000000000057},26.984000000000105,0.98802680238731821,49.698867299014687,null,"short","stay short",0,0,null,3884.9012947373612]
["2007-11-02",7849.49,null,42.184982275217564,null,null,null,null,31.360000000000582,0,{"$f":"SUM(I1817:I1825)/10","v":21.529000000000089},26.984000000000105,1.2533791629894557,55.62220435759486,null,"short","stay short",0,0,null,3843.6996455043513]
["2007-11-05",7807.55,null,39.75412650809281,null,null,null,null,41.9399999999996,0,{"$f":"SUM(I1818:I1826)/10","v":25.723000000000049},22.199000000000069,0.86300198266143247,46.323191853428519,null,"short","stay short",0,0,null,3795.0825301618561]
["2007-11-06",7827.19,null,37.797527595906132,null,null,null,null,0,19.639999999999418,{"$f":"SUM(I1819:I1827)/10","v":24.340000000000053},24.163000000000011,0.99272801972062275,49.817537059563286,null,"short","stay short",0,0,null,3755.9505519181225]
["2007-11-07",7799.62,null,36.050753919689647,null,null,null,null,27.569999999999709,0,{"$f":"SUM(I1820:I1828)/10","v":27.097000000000026},13.815000000000055,0.50983503708897815,33.767598748533501,null,"short","stay short",0,0,null,3721.0150783937929]
["2007-11-08",7819.47,null,40.788504053058226,null,null,null,null,0,19.850000000000364,{"$f":"SUM(I1821:I1829)/10","v":27.097000000000026},14.127000000000043,0.52134922685168206,34.268872501455519,null,"short","stay short",0,0,null,3815.7700810611645]
["2007-11-09",7812.4,null,40.776484455576814,null,null,null,null,7.0700000000006185,0,{"$f":"SUM(I1822:I1830)/10","v":27.804000000000087},8.0770000000000444,0.29049777010502154,22.510520888492564,null,"short","stay short",0,0,null,3815.5296891115363]
["2007-11-12",7806.84,null,38.80059706734572,null,null,null,null,5.5599999999994907,0,{"$f":"SUM(I1823:I1831)/10","v":25.186999999999991},8.0770000000000444,0.32068130384722465,24.281505531505644,null,"short","stay short",0,0,null,3776.0119413469147]
["2007-11-13",7777.56,null,40.567868852459078,null,null,null,null,29.279999999999745,0,{"$f":"SUM(I1824:I1832)/10","v":28.114999999999963},3.9489999999999781,0.14045882980615271,12.315993013972005,null,"short","stay short",0,0,null,3811.3573770491817]
["2007-11-14",7783.11,null,43.088796748634984,null,null,null,null,0,5.5499999999992724,{"$f":"SUM(I1825:I1833)/10","v":14.277999999999974},4.5039999999999054,0.31545034318531401,23.980406772441341,null,"short","stay short",0,0,null,3861.7759349726998]
["2007-11-15",7667.03,null,41.558990061636344,null,null,null,null,116.07999999999993,0,{"$f":"SUM(I1826:I1834)/10","v":22.749999999999908},4.5039999999999054,0.19797802197801861,16.526014529977004,null,{"$f":"IF(D1834=\"\",\"warten\",IF(D1834>R_RSI_high,\"short\",IF(D1834<R_RSI_low,\"long\",P1833)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1834=\"\",0,D1834*20+3000)","v":3831.1798012327267}]
["2007-11-16",7612.26,null,34.924600112478586,null,null,null,null,54.769999999999527,0,{"$f":"SUM(I1827:I1835)/10","v":24.032999999999902},4.5039999999999054,0.18740897932009837,15.78301853733727,null,"short",{"$f":"IF(P1835=P1834,\"stay \" &P1835,IF(P1835=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,3698.4920022495717]
["2007-11-19",7511.97,null,31.376534868691614,null,null,null,null,100.28999999999996,0,{"$f":"SUM(I1828:I1836)/10","v":34.061999999999898},2.5399999999999636,7.4569901943513928E-2,6.9395115021036418,null,"short","stay short",0,0,null,3627.5306973738325]
["2007-11-20",7630.31,null,32.554191544155906,null,null,null,null,0,118.34000000000015,{"$f":"SUM(I1829:I1837)/10","v":31.304999999999929},14.373999999999977,0.45915987861364033,31.467413910111887,null,"short","stay short",0,0,null,3651.083830883118]
["2007-11-21",7518.42,null,27.590081887895774,null,null,null,null,111.89000000000033,0,{"$f":"SUM(I1830:I1838)/10","v":42.493999999999957},12.388999999999943,0.29154704193533099,22.573474482080002,null,"long","K A U F E N (go long)",7518.42,0,null,3551.8016377579156]
["2007-11-22",7562.1,null,26.300238284352673,null,null,null,null,0,43.680000000000291,{"$f":"SUM(I1831:I1839)/10","v":41.7869999999999},16.756999999999969,0.40100988345657762,28.62291609729435,null,"long","stay long",0,0,null,3526.0047656870534]
["2007-11-23",7608.96,null,30.76987220913507,null,null,null,null,0,46.859999999999673,{"$f":"SUM(I1832:I1840)/10","v":41.230999999999952},21.442999999999937,0.52006985035531428,34.213549478252503,null,"long","stay long",0,0,null,3615.3974441827013]
["2007-11-26",7567.36,null,26.458268208815198,null,null,null,null,41.600000000000364,0,{"$f":"SUM(I1833:I1841)/10","v":42.463000000000008},21.442999999999937,0.50498080682005353,33.553969893280694,null,"long","stay long",0,0,null,3529.1653641763041]
["2007-11-27",7531.35,null,29.617188046749206,null,null,null,null,36.009999999999309,0,{"$f":"SUM(I1834:I1842)/10","v":46.063999999999943},20.888000000000012,0.45345606113233844,31.198470546062893,null,"long","stay long",0,0,null,3592.3437609349839]
["2007-11-28",7723.66,null,43.821504679413515,null,null,null,null,{"$f":"IF(B1843<B1842,B1842-B1843,0)","v":0},{"$f":"IF(B1843>B1842,B1843-B1842,0)","v":192.30999999999949},{"$f":"SUM(I1835:I1843)/10","v":34.455999999999946},40.118999999999957,{"$f":"IF(K1843=0,0,L1843/K1843)","v":1.1643545391223595},{"$f":"100-(100/(1+M1843))","v":53.796848809922906},null,"long","stay long",{"$f":"IF(LEFT(Q1843,1)=\"K\",B1843,0)","v":0},{"$f":"IF(LEFT(Q1843,1)=\"V\",B1843,0)","v":0},null,3876.4300935882702]
["2007-11-29",7765.19,null,47.919204621369872,null,null,null,null,0,41.529999999999745,{"$f":"SUM(I1836:I1844)/10","v":28.978999999999996},44.271999999999935,1.5277269747058195,60.438765341087461,null,"long","stay long",0,0,null,3958.3840924273973]
["2007-11-30",7870.52,null,51.96317406236129,null,null,null,null,0,105.33000000000084,{"$f":"SUM(I1837:I1845)/10","v":18.95},54.805000000000021,2.8920844327176791,74.306826655819947,null,"long","stay long",0,0,null,4039.2634812472261]
["2007-12-03",7837.26,null,51.6966265798821,null,null,null,null,33.260000000000218,0,{"$f":"SUM(I1838:I1846)/10","v":22.276000000000021},42.971000000000004,1.9290267552522877,65.858966695786762,null,"long","stay long",0,0,null,4033.9325315976421]
["2007-12-04",7808.94,null,49.528956009054035,null,null,null,null,28.320000000000618,0,{"$f":"SUM(I1839:I1847)/10","v":13.91900000000005},42.971000000000004,3.0872189094044002,75.533485674107865,null,"long","stay long",0,0,null,3990.5791201810807]
["2007-12-05",7944.77,null,55.309709664738619,null,null,null,null,0,135.83000000000084,{"$f":"SUM(I1840:I1848)/10","v":13.91900000000005},52.186000000000057,3.7492635965227294,78.944104076847395,null,"long","stay long",0,0,null,4106.194193294772]
["2007-12-06",7940.58,null,55.370566692366985,null,null,null,null,4.1900000000005093,0,{"$f":"SUM(I1841:I1849)/10","v":14.338000000000102},47.500000000000092,3.3128748779466979,76.813609754519774,null,"long","stay long",0,0,null,4107.4113338473398]
["2007-12-07",7994.07,null,58.528515043369303,null,null,null,null,0,53.489999999999782,{"$f":"SUM(I1842:I1850)/10","v":10.178000000000065},52.849000000000068,5.1924739634505537,83.85136528789242,null,"long","stay long",0,0,null,4170.5703008673863]
["2007-12-10",8033.36,null,59.602323743160369,null,null,null,null,0,39.289999999999964,{"$f":"SUM(I1843:I1851)/10","v":6.577000000000135},56.778000000000063,8.6328113121482275,89.618814616052219,null,"long","stay long",0,0,null,4192.0464748632075]
["2007-12-11",8009.42,null,64.137481109560426,null,null,null,null,23.9399999999996,0,{"$f":"SUM(I1844:I1852)/10","v":8.9710000000000942},37.547000000000118,4.1853750975364754,80.714992046089577,null,"long","stay long",0,0,null,4282.7496221912088]
["2007-12-12",8076.12,null,68.966194004219574,null,null,null,null,0,66.699999999999818,{"$f":"SUM(I1845:I1853)/10","v":8.9710000000000942},40.064000000000121,4.4659458254374877,81.704904659936673,null,"long","stay long",0,0,null,4379.3238800843919]
["2007-12-13",7928.31,null,66.386435554715902,null,null,null,null,147.80999999999949,0,{"$f":"SUM(I1846:I1854)/10","v":23.752000000000045},29.531000000000041,1.2433058268777359,55.422930390556076,null,"long","stay long",0,0,null,4327.728711094318]
["2007-12-14",7948.36,null,63.567644122891551,null,null,null,null,0,20.049999999999272,{"$f":"SUM(I1847:I1855)/10","v":20.426000000000023},31.535999999999966,1.5439146186233197,60.690504599514973,null,"long","stay long",0,0,null,4271.3528824578316]
["2007-12-17",7825.44,null,62.975015214010398,null,null,null,null,122.92000000000007,0,{"$f":"SUM(I1848:I1856)/10","v":29.885999999999967},31.535999999999966,1.0552097972294721,51.343166943440465,null,"long","stay long",0,0,null,4259.5003042802082]
["2007-12-18",7850.74,null,62.390748149801652,null,null,null,null,0,25.300000000000182,{"$f":"SUM(I1849:I1857)/10","v":29.885999999999967},20.482999999999901,0.68537107675834585,40.665885763068466,null,"long","stay long",0,0,null,4247.8149629960335]
["2007-12-19",7837.32,null,60.092813577300433,null,null,null,null,13.420000000000073,0,{"$f":"SUM(I1850:I1858)/10","v":30.808999999999923},20.482999999999901,0.66483819663085308,39.934102784059831,null,"long","stay long",0,0,null,4201.8562715460084]
["2007-12-20",7869.19,null,63.455691575202614,null,null,null,null,0,31.869999999999891,{"$f":"SUM(I1851:I1859)/10","v":30.808999999999923},18.320999999999913,0.59466389691323829,37.290860981070573,null,"long","stay long",0,0,null,4269.1138315040525]
["2007-12-21",8002.67,null,69.331605197532454,null,null,null,null,0,133.48000000000047,{"$f":"SUM(I1852:I1860)/10","v":30.808999999999923},27.739999999999963,0.90038625077087964,47.379118345317629,null,"long","stay long",0,0,null,4386.6321039506493]
["2007-12-24",8011.65,null,63.903023046991898,null,null,null,null,0,8.9799999999995634,{"$f":"SUM(I1853:I1861)/10","v":28.414999999999964},28.63799999999992,1.007847967622733,50.195432317318947,null,"long","stay long",0,0,null,4278.0604609398379]
["2007-12-25",8020.64,null,62.732139118992805,null,null,null,null,0,8.9900000000006912,{"$f":"SUM(I1854:I1862)/10","v":28.414999999999964},22.867000000000008,0.80475101178954911,44.590694590694632,null,"long","stay long",0,0,null,4254.6427823798558]
["2007-12-26",8029.62,null,58.772413488895225,null,null,null,null,0,8.9799999999995634,{"$f":"SUM(I1855:I1863)/10","v":13.634000000000015},23.764999999999965,1.7430687985917515,63.544479798925046,null,"long","stay long",0,0,null,4175.448269777904]
["2007-12-27",8038.6,null,61.406848414802724,null,null,null,null,0,8.9800000000004729,{"$f":"SUM(I1856:I1864)/10","v":13.634000000000015},22.658000000000083,1.6618747249523294,62.432492009258297,null,"long","stay long",0,0,null,4228.136968296054]
["2007-12-28",8067.32,null,64.631798310190973,null,null,null,null,0,28.719999999999345,{"$f":"SUM(I1857:I1865)/10","v":1.3420000000000072},25.530000000000019,19.023845007451477,95.005954153021705,null,"long","stay long",0,0,null,4292.6359662038194]
["2007-12-31",8027.92,null,55.286010349518747,null,null,null,null,39.399999999999636,0,{"$f":"SUM(I1858:I1866)/10","v":5.2819999999999707},23,4.3544112078758284,81.323810197298712,null,"long","stay long",0,0,null,4105.7202069903751]
["2008-01-01",7988.51,null,52.916408065909749,null,null,null,null,39.409999999999854,0,{"$f":"SUM(I1859:I1867)/10","v":7.8809999999999487},23,2.9184113691156135,74.479453385577017,null,"long","stay long",0,0,null,4058.3281613181953]
["2008-01-02",7949.11,null,47.216581645287498,null,null,null,null,39.400000000000546,0,{"$f":"SUM(I1860:I1868)/10","v":11.821000000000003},19.813000000000009,1.676084933592759,62.631978251248661,null,"long","stay long",0,0,null,3944.3316329057498]
["2008-01-03",7908.41,null,42.277980347320927,null,null,null,null,40.699999999999818,0,{"$f":"SUM(I1861:I1869)/10","v":15.890999999999986},6.4649999999999634,0.40683405701340186,28.918411164787884,null,"long","stay long",0,0,null,3845.5596069464186]
["2008-01-04",7808.69,null,38.657143180045843,null,null,null,null,99.720000000000255,0,{"$f":"SUM(I1862:I1870)/10","v":25.86300000000001},5.5670000000000073,0.215249584348297,17.712376710149542,null,"long","stay long",0,0,null,3773.1428636009168]
["2008-01-07",7817.17,null,34.336627914010236,null,null,null,null,0,8.4800000000004729,{"$f":"SUM(I1863:I1871)/10","v":25.86300000000001},5.5159999999999858,0.21327765533774054,17.578635393097244,null,"long","stay long",0,0,null,3686.732558280205]
["2008-01-08",7849.99,null,44.497063039262486,null,null,null,null,0,32.819999999999709,{"$f":"SUM(I1864:I1872)/10","v":25.86300000000001},7.9,0.30545567026253712,23.398394692414769,null,"long","stay long",0,0,null,3889.9412607852496]
["2008-01-09",7782.71,null,39.085458259208039,null,null,null,null,67.279999999999745,0,{"$f":"SUM(I1865:I1873)/10","v":32.590999999999987},7.0019999999999527,0.21484458899696099,17.684944308337236,null,"long","stay long",0,0,null,3781.7091651841611]
["2008-01-10",7713.09,null,42.038126284458976,null,null,null,null,69.619999999999891,0,{"$f":"SUM(I1866:I1874)/10","v":39.552999999999976},4.1300000000000185,0.10441685839253713,9.4544788590527702,null,"long","stay long",0,0,null,3840.7625256891797]
["2008-01-11",7717.95,null,40.308855512253508,null,null,null,null,0,4.8599999999996726,{"$f":"SUM(I1867:I1875)/10","v":35.613000000000014},4.6159999999999854,0.12961558981270838,11.47430957766781,null,"long","stay long",0,0,null,3806.1771102450703]
["2008-01-14",7732.02,null,42.322386840877328,null,null,null,null,0,14.070000000000618,{"$f":"SUM(I1868:I1876)/10","v":31.672000000000025},6.0230000000000476,0.19016797171002914,15.978246451784145,null,"long","stay long",0,0,null,3846.4477368175467]
["2008-01-15",7566.38,null,31.525386502019497,null,null,null,null,165.64000000000033,0,{"$f":"SUM(I1869:I1877)/10","v":44.296000000000006},6.0230000000000476,0.13597164529528732,11.969633736759548,null,"long","stay long",0,0,null,3630.50773004039]
["2008-01-16",7471.57,null,15.992623517660018,null,null,null,null,94.8100000000004,0,{"$f":"SUM(I1870:I1878)/10","v":49.707000000000065},6.0230000000000476,0.12117005653127406,10.807464561277655,null,"long","stay long",0,0,null,3319.8524703532003]
["2008-01-17",7413.53,null,13.965201465201517,null,null,null,null,58.039999999999964,0,{"$f":"SUM(I1871:I1879)/10","v":45.53900000000003},6.0230000000000476,0.13226026043611067,11.681082968077348,null,"long","stay long",0,0,null,3279.3040293040303]
["2008-01-18",7314.17,null,11.616990296536946,null,null,null,null,99.359999999999673,0,{"$f":"SUM(I1872:I1880)/10","v":55.475000000000001},5.1749999999999998,9.3285263632266788E-2,8.5325638911788957,null,"long","stay long",0,0,null,3232.3398059307387]
["2008-01-21",6790.19,null,6.8230113774916736,null,null,null,null,523.98000000000047,0,{"$f":"SUM(I1873:I1881)/10","v":107.87300000000005},1.8930000000000291,1.7548413412068156E-2,1.7245777380974374,null,"long","stay long",0,0,null,3136.4602275498337]
["2008-01-22",6769.47,null,6.1470736612233221,null,null,null,null,20.719999999999345,0,{"$f":"SUM(I1874:I1882)/10","v":103.21700000000001},1.8930000000000291,1.8340002131432116E-2,1.8009704119494216,null,"long","stay long",0,0,null,3122.9414732244663]
["2008-01-23",6439.21,null,3.4445289579485205,null,null,null,null,330.26000000000022,0,{"$f":"SUM(I1875:I1883)/10","v":129.28100000000003},1.8930000000000291,1.4642522876525E-2,1.443121350267603,null,"long","stay long",0,0,null,3068.8905791589705]
["2008-01-24",6821.07,null,21.142212211206918,null,null,null,null,0,381.85999999999967,{"$f":"SUM(I1876:I1884)/10","v":129.28100000000003},39.593000000000032,0.30625536621777383,23.445290571668821,null,"long","stay long",0,0,null,3422.8442442241385]
["2008-01-25",6816.74,null,21.502954838395876,null,null,null,null,4.3299999999999272,0,{"$f":"SUM(I1877:I1885)/10","v":129.71400000000003},38.185999999999964,0.29438611098262296,22.743299583085147,null,"long","stay long",0,0,null,3430.0590967679177]
["2008-01-28",6818.85,null,22.00469618459773,null,null,null,null,0,2.1100000000005821,{"$f":"SUM(I1878:I1886)/10","v":113.15},38.397000000000027,0.33934600088378281,25.336694226873519,null,"long","stay long",0,0,null,3440.0939236919548]
["2008-01-29",6892.96,null,25.257910305204025,null,null,null,null,0,74.109999999999673,{"$f":"SUM(I1879:I1887)/10","v":103.66899999999995},45.807999999999993,0.44186786792580246,30.645517370565386,null,"long","stay long",0,0,null,3505.1582061040804]
["2008-01-30",6875.35,null,26.310686511401268,null,null,null,null,17.609999999999673,0,{"$f":"SUM(I1880:I1888)/10","v":99.625999999999934},45.807999999999993,0.4597996506935943,31.497449014673336,null,"long","stay long",0,0,null,3526.2137302280253]
["2008-01-31",6851.75,null,25.68309589537953,null,null,null,null,23.600000000000364,0,{"$f":"SUM(I1881:I1889)/10","v":92.05},45.807999999999993,0.49764258555133073,33.228394434853243,null,"long","stay long",0,0,null,3513.6619179075906]
["2008-02-01",6968.67,null,28.70364105587722,null,null,null,null,0,116.92000000000007,{"$f":"SUM(I1882:I1890)/10","v":39.651999999999951},57.5,1.4501160092807441,59.185606060606091,null,"long","stay long",0,0,null,3574.0728211175447]
["2008-02-04",7000.49,null,30.768739059457541,null,null,null,null,0,31.819999999999709,{"$f":"SUM(I1883:I1891)/10","v":37.58000000000002},60.681999999999974,1.6147418839808394,61.755307239828191,null,"long","stay long",0,0,null,3615.3747811891508]
["2008-02-05",6765.25,null,28.451717333381829,null,null,null,null,235.23999999999978,0,{"$f":"SUM(I1884:I1892)/10","v":28.077999999999975},60.681999999999974,2.1611938172234502,68.366381252816595,null,"long","stay long",0,0,null,3569.0343466676368]
["2008-02-06",6847.51,null,30.884071084093939,null,null,null,null,0,82.260000000000218,{"$f":"SUM(I1885:I1893)/10","v":28.077999999999975},30.722000000000026,1.0941662511574917,52.248299319727934,null,"long","stay long",0,0,null,3617.6814216818789]
["2008-02-07",6733.72,null,28.996069784469338,null,null,null,null,113.78999999999996,0,{"$f":"SUM(I1886:I1894)/10","v":39.02399999999998},30.722000000000026,0.78725912259122699,44.048404209560445,null,"long","stay long",0,0,null,3579.9213956893868]
["2008-02-08",6767.28,null,32.197756173197035,null,null,null,null,0,33.559999999999491,{"$f":"SUM(I1887:I1895)/10","v":39.02399999999998},33.866999999999919,0.86785055350553342,46.46252623780709,null,"long","stay long",0,0,null,3643.9551234639407]
["2008-02-11",6743.54,null,33.25066373411984,null,null,null,null,23.739999999999782,0,{"$f":"SUM(I1888:I1896)/10","v":41.397999999999954},26.45599999999995,0.6390646891154157,38.989595307572124,null,"long","stay long",0,0,null,3665.0132746823965]
["2008-02-12",6967.84,null,40.47495907367594,null,null,null,null,0,224.30000000000018,{"$f":"SUM(I1889:I1897)/10","v":39.636999999999986},48.885999999999967,1.2333425839493399,55.224066061927402,null,"long","stay long",0,0,null,3809.4991814735185]
["2008-02-13",6973.67,null,42.419992520168826,null,null,null,null,0,5.8299999999999272,{"$f":"SUM(I1890:I1898)/10","v":37.276999999999951},49.468999999999959,1.3270649462134834,57.027413367763366,null,{"$f":"IF(D1898=\"\",\"warten\",IF(D1898>R_RSI_high,\"short\",IF(D1898<R_RSI_low,\"long\",P1897)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D1898=\"\",0,D1898*20+3000)","v":3848.3998504033766}]
["2008-02-14",6962.28,null,54.963800513426989,null,null,null,null,11.390000000000327,0,{"$f":"SUM(I1891:I1899)/10","v":38.415999999999983},37.776999999999951,0.98336630570595507,49.580670140301578,null,"long",{"$f":"IF(P1899=P1898,\"stay \" &P1899,IF(P1899=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,4099.2760102685397]
["2008-02-15",6832.43,null,51.708473987560915,null,null,null,null,129.84999999999945,0,{"$f":"SUM(I1892:I1900)/10","v":51.400999999999932},34.594999999999985,0.67304138051788931,40.228615284431847,null,"long","stay long",0,0,null,4034.1694797512182]
["2008-02-18",6967.55,null,66.035181857912903,null,null,null,null,0,135.11999999999989,{"$f":"SUM(I1893:I1901)/10","v":27.876999999999953},48.106999999999971,1.7256878430247176,63.312013055380099,null,"long","stay long",0,0,null,4320.7036371582581]
["2008-02-19",7002.29,null,56.968284729912654,null,null,null,null,0,34.739999999999782,{"$f":"SUM(I1894:I1902)/10","v":27.876999999999953},43.354999999999926,1.5552247372385837,60.864499101527407,null,"long","stay long",0,0,null,4139.365694598253]
["2008-02-20",6899.68,null,52.96510796510799,null,null,null,null,102.60999999999967,0,{"$f":"SUM(I1895:I1903)/10","v":26.758999999999922},43.354999999999926,1.6202025486752141,61.83501155261434,null,"long","stay long",0,0,null,4059.3021593021599]
["2008-02-21",6904.85,null,53.067791047757666,null,null,null,null,0,5.1700000000000728,{"$f":"SUM(I1896:I1904)/10","v":26.758999999999922},40.515999999999984,1.5141074031167121,60.224451876625849,null,"long","stay long",0,0,null,4061.3558209551534]
["2008-02-22",6806.29,null,46.961314344615765,null,null,null,null,98.5600000000004,0,{"$f":"SUM(I1897:I1905)/10","v":34.240999999999985},40.515999999999984,1.1832598347010894,54.196931391040302,null,"long","stay long",0,0,null,3939.2262868923153]
["2008-02-25",6882.56,null,50.24279854792325,null,null,null,null,0,76.270000000000437,{"$f":"SUM(I1898:I1906)/10","v":34.240999999999985},25.713000000000012,0.75094185333372343,42.887880708543236,null,"long","stay long",0,0,null,4004.8559709584652]
["2008-02-26",6985.97,null,54.289330043845645,null,null,null,null,{"$f":"IF(B1907<B1906,B1906-B1907,0)","v":0},{"$f":"IF(B1907>B1906,B1907-B1906,0)","v":103.40999999999985},{"$f":"SUM(I1899:I1907)/10","v":34.240999999999985},35.471000000000004,{"$f":"IF(K1907=0,0,L1907/K1907)","v":1.0359218480768675},{"$f":"100-(100/(1+M1907))","v":50.882201055772335},null,"long","stay long",{"$f":"IF(LEFT(Q1907,1)=\"K\",B1907,0)","v":0},{"$f":"IF(LEFT(Q1907,1)=\"V\",B1907,0)","v":0},null,4085.7866008769129]
["2008-02-27",6997.85,null,50.999630020417406,null,null,null,null,0,11.880000000000109,{"$f":"SUM(I1900:I1908)/10","v":33.101999999999954},36.659000000000013,1.1074557428554186,52.549418729662754,null,"long","stay long",0,0,null,4019.9926004083482]
["2008-02-28",6862.52,null,45.586513547231391,null,null,null,null,135.32999999999993,0,{"$f":"SUM(I1901:I1909)/10","v":33.65},36.659000000000013,1.0894205052005947,52.139839849805867,null,"long","stay long",0,0,null,3911.7302709446276]
["2008-02-29",6748.13,null,49.406462349188743,null,null,null,null,114.39000000000033,0,{"$f":"SUM(I1902:I1910)/10","v":45.089000000000034},23.147000000000027,0.51336246091064364,33.921976669206884,null,"long","stay long",0,0,null,3988.1292469837749]
["2008-03-03",6689.95,null,44.444757848419016,null,null,null,null,58.180000000000291,0,{"$f":"SUM(I1903:I1911)/10","v":50.90700000000006},19.673000000000048,0.38644980061681156,27.873335222442648,null,"long","stay long",0,0,null,3888.8951569683804]
["2008-03-04",6545.04,null,43.49038116530042,null,null,null,null,144.90999999999985,0,{"$f":"SUM(I1904:I1912)/10","v":55.137000000000079},19.673000000000048,0.35680214737834887,26.297286459029564,null,"long","stay long",0,0,null,3869.8076233060083]
["2008-03-05",6683.71,null,47.311738025541231,null,null,null,null,0,138.67000000000007,{"$f":"SUM(I1905:I1913)/10","v":55.137000000000079},33.023000000000046,0.59892631082576131,37.458030852994554,null,"long","stay long",0,0,null,3946.2347605108243]
["2008-03-06",6591.31,null,45.31025686841118,null,null,null,null,92.399999999999636,0,{"$f":"SUM(I1906:I1914)/10","v":54.521000000000001},33.023000000000046,0.60569321912657592,37.721602851137753,null,"long","stay long",0,0,null,3906.2051373682234]
["2008-03-07",6513.99,null,34.62598998665338,null,null,null,null,77.320000000000618,0,{"$f":"SUM(I1907:I1915)/10","v":62.253000000000064},25.396000000000004,0.40794821133118048,28.9746602927586,null,"long","stay long",0,0,null,3692.5197997330679]
["2008-03-10",6448.08,null,32.892175690542999,null,null,null,null,65.909999999999854,0,{"$f":"SUM(I1908:I1916)/10","v":68.844000000000051},15.055000000000017,0.21868281912730239,17.944194805659194,null,"long","stay long",0,0,null,3657.8435138108598]
["2008-03-11",6524.57,null,36.331899001380208,null,null,null,null,0,76.489999999999782,{"$f":"SUM(I1909:I1917)/10","v":68.844000000000051},21.515999999999984,0.31253268258671735,23.811420982735697,null,"long","stay long",0,0,null,3726.637980027604]
["2008-03-12",6599.37,null,42.463263827805655,null,null,null,null,0,74.800000000000182,{"$f":"SUM(I1910:I1918)/10","v":55.311000000000057},28.996000000000002,0.52423568548751553,34.393348120559367,null,"long","stay long",0,0,null,3849.2652765561133]
["2008-03-13",6500.56,null,34.535218730337462,null,null,null,null,98.809999999999491,0,{"$f":"SUM(I1911:I1919)/10","v":53.752999999999972},28.996000000000002,0.53943035737540268,35.040906838753358,null,"long","stay long",0,0,null,3690.7043746067493]
["2008-03-14",6451.9,null,31.939859690110715,null,null,null,null,48.660000000000764,0,{"$f":"SUM(I1912:I1920)/10","v":52.801000000000023},28.996000000000002,0.54915626597981082,35.448732838612656,null,"long","stay long",0,0,null,3638.7971938022142]
["2008-03-17",6182.3,null,28.785279992429452,null,null,null,null,269.59999999999945,0,{"$f":"SUM(I1913:I1921)/10","v":65.269999999999982},28.996000000000002,0.44424697410755337,30.759764920544001,null,"long","stay long",0,0,null,3575.7055998485889]
["2008-03-18",6393.39,null,36.516966488812038,null,null,null,null,0,211.09000000000015,{"$f":"SUM(I1914:I1922)/10","v":65.269999999999982},36.238000000000014,0.5552014708135441,35.699649288726022,null,"long","stay long",0,0,null,3730.3393297762409]
["2008-03-19",6361.22,null,37.841544236159315,null,null,null,null,32.170000000000073,0,{"$f":"SUM(I1915:I1923)/10","v":59.247000000000028},36.238000000000014,0.61164278360085733,37.951510708488243,null,"long","stay long",0,0,null,3756.8308847231865]
["2008-03-20",6319.99,null,34.331708675671898,null,null,null,null,41.230000000000473,0,{"$f":"SUM(I1916:I1924)/10","v":55.638000000000012},36.238000000000014,0.65131744491175103,39.442291784579226,null,"long","stay long",0,0,null,3686.6341735134379]
["2008-03-21",6388.23,null,33.019521839916358,null,null,null,null,0,68.239999999999782,{"$f":"SUM(I1917:I1925)/10","v":49.047000000000025},43.061999999999991,0.87797418802373173,46.751131811223644,null,"long","stay long",0,0,null,3660.3904367983273]
["2008-03-24",6456.47,null,35.097773667173158,null,null,null,null,0,68.240000000000691,{"$f":"SUM(I1918:I1926)/10","v":49.047000000000025},42.23700000000008,0.86115358737537584,46.269883002497728,null,"long","stay long",0,0,null,3701.9554733434634]
["2008-03-25",6524.71,null,40.344699459799351,null,null,null,null,0,68.239999999999782,{"$f":"SUM(I1919:I1927)/10","v":49.047000000000025},41.581000000000039,0.84777866128407475,45.880963940504046,null,"long","stay long",0,0,null,3806.8939891959872]
["2008-03-26",6489.26,null,42.251303572176901,null,null,null,null,35.449999999999818,0,{"$f":"SUM(I1920:I1928)/10","v":42.711000000000055},41.581000000000039,0.97354311535669935,49.329711004603041,null,"long","stay long",0,0,null,3845.0260714435381]
["2008-03-27",6578.06,null,46.711110327272323,null,null,null,null,0,88.800000000000182,{"$f":"SUM(I1921:I1929)/10","v":37.844999999999985},50.461000000000055,1.3333597569031597,57.143342468235488,null,"long","stay long",0,0,null,3934.2222065454462]
["2008-03-28",6559.9,null,50.471961785705197,null,null,null,null,18.160000000000764,0,{"$f":"SUM(I1922:I1930)/10","v":12.701000000000112},50.461000000000055,3.9729942524210382,79.891390392957675,null,"long","stay long",0,0,null,4009.4392357141041]
["2008-03-31",6534.97,null,44.908047708381844,null,null,null,null,24.929999999999382,0,{"$f":"SUM(I1923:I1931)/10","v":15.194000000000051},29.352000000000043,1.9318151902066569,65.891438064023674,null,"long","stay long",0,0,null,3898.1609541676371]
["2008-04-01",6720.33,null,54.152558738332779,null,null,null,null,0,185.35999999999967,{"$f":"SUM(I1924:I1932)/10","v":11.977000000000043},47.888000000000012,3.9983301327544325,79.993318299507166,null,"long","stay long",0,0,null,4083.0511747666555]
["2008-04-02",6777.44,null,58.591003658799046,null,null,null,null,0,57.109999999999673,{"$f":"SUM(I1925:I1933)/10","v":7.8539999999999965},53.598999999999975,6.8244206773618536,87.219501082127806,null,"long","stay long",0,0,null,4171.8200731759807]
["2008-04-03",6741.72,null,59.767813186082108,null,null,null,null,35.719999999999345,0,{"$f":"SUM(I1926:I1934)/10","v":11.425999999999931},46.774999999999999,4.0937335900577878,80.368034913489552,null,"long","stay long",0,0,null,4195.3562637216419]
["2008-04-04",6763.39,null,58.244952633468685,null,null,null,null,0,21.670000000000073,{"$f":"SUM(I1927:I1935)/10","v":11.425999999999931},42.117999999999938,3.6861543847365827,78.660540863588892,null,"long","stay long",0,0,null,4164.8990526693742]
["2008-04-07",6821.03,null,57.744284196992567,null,null,null,null,0,57.639999999999418,{"$f":"SUM(I1928:I1936)/10","v":11.425999999999931},41.0579999999999,3.5933835112900532,78.229555674110259,null,"long","stay long",0,0,null,4154.8856839398513]
["2008-04-08",6771.98,null,59.824375977297713,null,null,null,null,49.050000000000182,0,{"$f":"SUM(I1929:I1937)/10","v":12.785999999999968},41.0579999999999,3.211168465509151,76.253621573434373,null,"long","stay long",0,0,null,4196.4875195459545]
["2008-04-09",6721.36,null,59.73961194806698,null,null,null,null,50.619999999999891,0,{"$f":"SUM(I1930:I1938)/10","v":17.847999999999956},32.177999999999884,1.8028910802330773,64.322552272818115,null,"long","stay long",0,0,null,4194.7922389613395]
["2008-04-10",6704.32,null,73.082705437051189,null,null,null,null,17.039999999999964,0,{"$f":"SUM(I1931:I1939)/10","v":17.735999999999876},32.177999999999884,1.8142760487144851,64.466883038826865,null,"short","V E R K A U F E N (go short)",0,6704.32,null,4461.6541087410242]
["2008-04-11",6603.57,null,60.298700535073763,null,null,null,null,100.75,0,{"$f":"SUM(I1932:I1940)/10","v":25.317999999999937},32.177999999999884,1.2709534718382165,55.965632391818538,null,"short","stay short",0,0,null,4205.974010701475]
["2008-04-14",6554.49,null,59.315743302517028,null,null,null,null,49.079999999999927,0,{"$f":"SUM(I1933:I1941)/10","v":30.225999999999932},13.641999999999916,0.45133328922119853,31.097838971459751,null,"short","stay short",0,0,null,4186.3148660503402]
["2008-04-15",6585.05,null,62.908850057467937,null,null,null,null,0,30.5600000000004,{"$f":"SUM(I1934:I1942)/10","v":30.225999999999932},10.986999999999989,0.36349500430093346,26.659063887608312,null,"short","stay short",0,0,null,4258.1770011493591]
["2008-04-16",6702.84,null,64.616571115302818,null,null,null,null,0,117.78999999999996,{"$f":"SUM(I1935:I1943)/10","v":26.653999999999996},22.765999999999984,0.85413071208824143,46.066369890732481,null,"short","stay short",0,0,null,4292.3314223060561]
["2008-04-17",6681.81,null,60.949465500485935,null,null,null,null,21.029999999999745,0,{"$f":"SUM(I1936:I1944)/10","v":28.756999999999969},20.598999999999979,0.71631254998782912,41.735553934678663,null,"short","stay short",0,0,null,4218.9893100097188]
["2008-04-18",6843.08,null,64.18723207044377,null,null,null,null,0,161.26999999999953,{"$f":"SUM(I1937:I1945)/10","v":28.756999999999969},30.961999999999989,1.0766769829954455,51.846146117651017,null,"short","stay short",0,0,null,4283.7446414088754]
["2008-04-21",6786.55,null,63.003560462247755,null,null,null,null,56.529999999999745,0,{"$f":"SUM(I1938:I1946)/10","v":29.504999999999928},30.961999999999989,1.0493814607693632,51.204789389253698,null,"short","stay short",0,0,null,4260.0712092449548]
["2008-04-22",6728.3,null,56.751995398001014,null,null,null,null,58.25,0,{"$f":"SUM(I1939:I1947)/10","v":30.267999999999937},30.961999999999989,1.0229285053521888,50.566715662257103,null,"short","stay short",0,0,null,4135.0399079600202]
["2008-04-23",6795.03,null,60.125050597263048,null,null,null,null,0,66.729999999999563,{"$f":"SUM(I1940:I1948)/10","v":28.563999999999943},37.634999999999948,1.3175675675675684,56.851311953352784,null,"short","stay short",0,0,null,4202.5010119452609]
["2008-04-24",6821.32,null,62.316234978365415,null,null,null,null,0,26.289999999999964,{"$f":"SUM(I1941:I1949)/10","v":18.48899999999994},40.263999999999939,2.1777272973119191,68.530968631389072,null,"short","stay short",0,0,null,4246.324699567308]
["2008-04-25",6896.58,null,58.37379678636249,null,null,null,null,0,75.260000000000218,{"$f":"SUM(I1942:I1950)/10","v":13.58099999999995},47.789999999999964,3.5188866799204876,77.870655521337497,null,"short","stay short",0,0,null,4167.4759357272496]
["2008-04-28",6925.33,null,57.220979854105863,null,null,null,null,0,28.75,{"$f":"SUM(I1943:I1951)/10","v":13.58099999999995},47.608999999999924,3.5055592371695825,77.805196927602594,null,"short","stay short",0,0,null,4144.4195970821174]
["2008-04-29",6885.34,null,56.983370611689203,null,null,null,null,39.989999999999782,0,{"$f":"SUM(I1944:I1952)/10","v":17.579999999999927},35.829999999999927,2.0381114903299244,67.08481557760723,null,"short","stay short",0,0,null,4139.6674122337845]
["2008-04-30",6948.82,null,58.664062573006504,null,null,null,null,0,63.479999999999563,{"$f":"SUM(I1945:I1953)/10","v":15.476999999999952},42.177999999999884,2.7252051431155917,73.15584077703582,null,"short","stay short",0,0,null,4173.2812514601301]
["2008-05-01",6996.03,null,58.257209723690181,null,null,null,null,0,47.210000000000036,{"$f":"SUM(I1946:I1954)/10","v":15.476999999999952},30.771999999999935,1.9882406151062886,66.535492659300758,null,"short","stay short",0,0,null,4165.1441944738035]
["2008-05-02",7043.23,null,62.821058204059277,null,null,null,null,0,47.199999999999818,{"$f":"SUM(I1947:I1955)/10","v":9.8239999999999785},35.491999999999919,3.6127850162866446,78.321122782240266,null,"short","stay short",0,0,null,4256.4211640811855]
["2008-05-05",7052.08,null,66.274629451016708,null,null,null,null,0,8.8500000000003638,{"$f":"SUM(I1948:I1956)/10","v":3.9989999999999783},36.376999999999953,9.0965241310327958,90.095601347335091,null,"short","stay short",0,0,null,4325.492589020334]
["2008-05-06",7017.1,null,65.124758220502954,null,null,null,null,34.979999999999563,0,{"$f":"SUM(I1949:I1957)/10","v":7.4969999999999342},29.703999999999997,3.9621181806056098,79.84731593236755,null,"short","stay short",0,0,null,4302.4951644100593]
["2008-05-07",7076.25,null,73.814993954050848,null,null,null,null,0,59.149999999999636,{"$f":"SUM(I1950:I1958)/10","v":7.4969999999999342},32.989999999999966,4.4004268374016613,81.482945142885484,null,"short","stay short",0,0,null,4476.299879081017]
["2008-05-08",7071.9,null,77.299059799297268,null,null,null,null,4.3500000000003638,0,{"$f":"SUM(I1951:I1959)/10","v":7.9319999999999711},25.463999999999942,3.2102874432677804,76.248652533237532,null,"short","stay short",0,0,null,4545.9811959859453]
["2008-05-09",7003.17,null,71.20628093808331,null,null,null,null,68.729999999999563,0,{"$f":"SUM(I1952:I1960)/10","v":14.804999999999927},22.588999999999942,1.525768321513006,60.408086858854418,null,"short","stay short",0,0,null,4424.1256187616664]
["2008-05-12",7035.95,null,68.489060089029053,null,null,null,null,0,32.779999999999745,{"$f":"SUM(I1953:I1961)/10","v":10.805999999999949},25.866999999999916,2.3937627244123667,70.534180459738792,null,"short","stay short",0,0,null,4369.7812017805809]
["2008-05-13",7060.19,null,70.927171364098953,null,null,null,null,0,24.239999999999782,{"$f":"SUM(I1954:I1962)/10","v":10.805999999999949},21.942999999999937,2.0306311308532332,67.003572628171895,null,{"$f":"IF(D1962=\"\",\"warten\",IF(D1962>R_RSI_high,\"short\",IF(D1962<R_RSI_low,\"long\",P1961)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D1962=\"\",0,D1962*20+3000)","v":4418.5434272819793}]
["2008-05-14",7083.24,null,65.679924786503392,null,null,null,null,0,23.050000000000182,{"$f":"SUM(I1955:I1963)/10","v":10.805999999999949},19.526999999999951,1.8070516379789046,64.375432697062649,null,"short",{"$f":"IF(P1963=P1962,\"stay \" &P1963,IF(P1963=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4313.598495730068]
["2008-05-15",7081.05,null,70.696295046944456,null,null,null,null,2.1899999999995998,0,{"$f":"SUM(I1956:I1964)/10","v":11.02499999999991},14.80699999999997,1.3430385487528427,57.320377825952455,null,"short","stay short",0,0,null,4413.9259009388888]
["2008-05-16",7156.55,null,79.383310691202595,null,null,null,null,0,75.5,{"$f":"SUM(I1957:I1965)/10","v":11.02499999999991},21.471999999999934,1.9475736961451346,66.073791426901067,null,"short","stay short",0,0,null,4587.6662138240517]
["2008-05-19",7225.94,null,79.45829174585387,null,null,null,null,0,69.389999999999418,{"$f":"SUM(I1958:I1966)/10","v":7.5269999999999531},28.410999999999877,3.7745449714361703,79.055595748233102,null,"short","stay short",0,0,null,4589.1658349170775]
["2008-05-20",7118.5,null,68.287099712014253,null,null,null,null,107.4399999999996,0,{"$f":"SUM(I1959:I1967)/10","v":18.270999999999912},22.495999999999913,1.2312407640523246,55.181887310815142,null,"short","stay short",0,0,null,4365.7419942402848]
["2008-05-21",7040.83,null,58.850236210810515,null,null,null,null,77.670000000000073,0,{"$f":"SUM(I1960:I1968)/10","v":25.602999999999884},22.495999999999913,0.87864703355075635,46.770203122726059,null,"short","stay short",0,0,null,4177.00472421621]
["2008-05-22",7070.33,null,58.888071594949153,null,null,null,null,0,29.5,{"$f":"SUM(I1961:I1969)/10","v":18.729999999999926},25.445999999999913,1.3585691404164448,57.60141253169143,null,"short","stay short",0,0,null,4177.7614318989836]
["2008-05-23",6944.05,null,53.254470670406562,null,null,null,null,126.27999999999975,0,{"$f":"SUM(I1962:I1970)/10","v":31.357999999999901},22.167999999999939,0.70693284010459878,41.415386914770409,null,"short","stay short",0,0,null,4065.0894134081313]
["2008-05-26",6953.84,null,50.295885889425939,null,null,null,null,{"$f":"IF(B1971<B1970,B1970-B1971,0)","v":0},{"$f":"IF(B1971>B1970,B1971-B1970,0)","v":9.7899999999999636},{"$f":"SUM(I1963:I1971)/10","v":31.357999999999901},20.722999999999956,{"$f":"IF(K1971=0,0,L1971/K1971)","v":0.66085209515913079},{"$f":"100-(100/(1+M1971))","v":39.78994258942803},null,"short","stay short",{"$f":"IF(LEFT(Q1971,1)=\"K\",B1971,0)","v":0},{"$f":"IF(LEFT(Q1971,1)=\"V\",B1971,0)","v":0},null,4005.9177177885185]
["2008-05-27",6958.66,null,47.681502897345858,null,null,null,null,0,4.819999999999709,{"$f":"SUM(I1964:I1972)/10","v":31.357999999999901},18.89999999999991,0.60271701001339273,37.605953281069645,null,"short","stay short",0,0,null,3953.6300579469171]
["2008-05-28",7033.84,null,49.436976099965257,null,null,null,null,0,75.180000000000291,{"$f":"SUM(I1965:I1973)/10","v":31.138999999999943},26.417999999999939,0.84838947943093834,45.898848098406788,null,"short","stay short",0,0,null,3988.739521999305]
["2008-05-29",7055.03,null,50.174302494593654,null,null,null,null,0,21.1899999999996,{"$f":"SUM(I1966:I1974)/10","v":31.138999999999943},20.986999999999899,0.67397796974854485,40.262057322641219,null,"short","stay short",0,0,null,4003.4860498918733]
["2008-05-30",7096.79,null,54.671105848700478,null,null,null,null,0,41.760000000000218,{"$f":"SUM(I1967:I1975)/10","v":31.138999999999943},18.223999999999979,0.58524679662160028,36.918339647104126,null,"short","stay short",0,0,null,4093.4221169740094]
["2008-06-02",7008.77,null,46.174082641629262,null,null,null,null,88.019999999999527,0,{"$f":"SUM(I1968:I1976)/10","v":29.196999999999935},18.223999999999979,0.62417371647772102,38.430231332110274,null,"short","stay short",0,0,null,3923.4816528325855]
["2008-06-03",7019.13,null,47.028348106184346,null,null,null,null,0,10.359999999999673,{"$f":"SUM(I1969:I1977)/10","v":21.429999999999929},19.259999999999945,0.89874008399440075,47.333497173752775,null,"short","stay short",0,0,null,3940.5669621236871]
["2008-06-04",6965.43,null,47.838141282679935,null,null,null,null,53.699999999999818,0,{"$f":"SUM(I1970:I1978)/10","v":26.799999999999908},16.309999999999945,0.6085820895522388,37.833449315704009,null,"short","stay short",0,0,null,3956.7628256535986]
["2008-06-05",6941.83,null,44.551222675064828,null,null,null,null,23.600000000000364,0,{"$f":"SUM(I1971:I1979)/10","v":16.531999999999972},16.309999999999945,0.98657149770142594,49.662018147494024,null,"short","stay short",0,0,null,3891.0244535012966]
["2008-06-06",6803.81,null,36.88539684488368,null,null,null,null,138.01999999999953,0,{"$f":"SUM(I1972:I1980)/10","v":30.333999999999925},15.33099999999995,0.50540647458297583,33.572758129858741,null,"short","stay short",0,0,null,3737.7079368976738]
["2008-06-09",6815.63,null,36.151847903708202,null,null,null,null,0,11.819999999999709,{"$f":"SUM(I1973:I1981)/10","v":30.333999999999925},16.030999999999949,0.52848289048592301,34.575649735792069,null,"short","stay short",0,0,null,3723.036958074164]
["2008-06-10",6771.1,null,34.634185034256383,null,null,null,null,44.529999999999745,0,{"$f":"SUM(I1974:I1982)/10","v":34.7869999999999},8.51299999999992,0.24471785437088409,19.660508083140783,null,"short","stay short",0,0,null,3692.6837006851274]
["2008-06-11",6650.26,null,25.980396808076527,null,null,null,null,120.84000000000015,0,{"$f":"SUM(I1975:I1983)/10","v":46.87099999999991},6.3939999999999602,0.1364169742484686,12.004130291936505,null,"long","K A U F E N (go long)",6650.26,0,null,3519.6079361615307]
["2008-06-12",6714.52,null,25.618337496901155,null,null,null,null,0,64.260000000000218,{"$f":"SUM(I1976:I1984)/10","v":46.87099999999991},8.6439999999999593,0.18442107059802385,15.570566513554851,null,"long","stay long",0,0,null,3512.3667499380231]
["2008-06-13",6765.32,null,32.201100651117727,null,null,null,null,0,50.799999999999272,{"$f":"SUM(I1977:I1985)/10","v":38.06899999999996},13.723999999999887,0.36050329664556202,26.497789276543017,null,"long","stay long",0,0,null,3644.0220130223543]
["2008-06-16",6729.88,null,33.63265993620444,null,null,null,null,35.4399999999996,0,{"$f":"SUM(I1978:I1986)/10","v":41.612999999999921},12.687999999999921,0.30490471727584995,23.366052190567316,null,"long","stay long",0,0,null,3672.6531987240887]
["2008-06-17",6796.16,null,36.106578560642099,null,null,null,null,0,66.279999999999745,{"$f":"SUM(I1979:I1987)/10","v":36.242999999999938},19.315999999999896,0.53295808845845893,34.766644468042898,null,"long","stay long",0,0,null,3722.1315712128421]
["2008-06-18",6728.91,null,38.404156695340909,null,null,null,null,67.25,0,{"$f":"SUM(I1980:I1988)/10","v":40.607999999999905},19.315999999999896,0.4756698187549237,32.23416327347968,null,"long","stay long",0,0,null,3768.0831339068181]
["2008-06-19",6721.17,null,37.43153163859504,null,null,null,null,7.7399999999997817,0,{"$f":"SUM(I1981:I1989)/10","v":27.579999999999927},19.315999999999896,0.70036258158085374,41.1890139883998,null,"long","stay long",0,0,null,3748.6306327719008]
["2008-06-20",6578.44,null,32.124454641191463,null,null,null,null,142.73000000000047,0,{"$f":"SUM(I1982:I1990)/10","v":41.852999999999973},18.133999999999922,0.43327837908871369,30.229883141347216,null,"long","stay long",0,0,null,3642.4890928238292]
["2008-06-23",6589.46,null,27.76677073326924,null,null,null,null,0,11.020000000000437,{"$f":"SUM(I1983:I1991)/10","v":37.4},19.235999999999969,0.51433155080213822,33.964263012924604,null,"long","stay long",0,0,null,3555.3354146653846]
["2008-06-24",6536.06,null,24.845623661021531,null,null,null,null,53.399999999999636,0,{"$f":"SUM(I1984:I1992)/10","v":30.655999999999949},19.235999999999969,0.6274791231732777,38.555279403511584,null,"long","stay long",0,0,null,3496.9124732204305]
["2008-06-25",6617.84,null,27.652367043365423,null,null,null,null,0,81.779999999999745,{"$f":"SUM(I1985:I1993)/10","v":30.655999999999949},20.987999999999921,0.68462943632567708,40.639764541863478,null,"long","stay long",0,0,null,3553.0473408673083]
["2008-06-26",6459.6,null,25.951778316882795,null,null,null,null,158.23999999999978,0,{"$f":"SUM(I1986:I1994)/10","v":46.479999999999926},15.907999999999992,0.34225473321858901,25.498493299993612,null,"long","stay long",0,0,null,3519.0355663376558]
["2008-06-27",6421.91,null,24.459004054262063,null,null,null,null,37.690000000000509,0,{"$f":"SUM(I1987:I1995)/10","v":46.70500000000002},15.907999999999992,0.34060593084252189,25.406864389184335,null,"long","stay long",0,0,null,3489.1800810852415]
["2008-06-30",6418.32,null,25.554274684324767,null,null,null,null,3.5900000000001455,0,{"$f":"SUM(I1988:I1996)/10","v":47.064000000000036},9.2800000000000189,0.19717831038585781,16.470254153059784,null,"long","stay long",0,0,null,3511.0854936864953]
["2008-07-01",6315.94,null,23.873569263906585,null,null,null,null,102.38000000000011,0,{"$f":"SUM(I1989:I1997)/10","v":50.577000000000041},9.2800000000000189,0.18348261067283569,15.503616953739765,null,"long","stay long",0,0,null,3477.4713852781315]
["2008-07-02",6305.42,null,26.717493062757473,null,null,null,null,10.519999999999527,0,{"$f":"SUM(I1990:I1998)/10","v":50.855000000000018},9.2800000000000189,0.18247959885950282,15.431944790887187,null,"long","stay long",0,0,null,3534.3498612551493]
["2008-07-03",6353.74,null,29.134178404604182,null,null,null,null,0,48.319999999999709,{"$f":"SUM(I1991:I1999)/10","v":36.581999999999972},14.111999999999989,0.38576349024110218,27.837613918806966,null,"long","stay long",0,0,null,3582.6835680920835]
["2008-07-04",6272.21,null,28.19174513249574,null,null,null,null,81.529999999999745,0,{"$f":"SUM(I1992:I2000)/10","v":44.734999999999943},13.009999999999945,0.29082373980104975,22.530089185210798,null,"long","stay long",0,0,null,3563.8349026499145]
["2008-07-07",6395.75,null,38.900663753477922,null,null,null,null,0,123.53999999999996,{"$f":"SUM(I1993:I2001)/10","v":39.394999999999982},25.36399999999994,0.64383805051402343,39.166756744236274,null,"long","stay long",0,0,null,3778.0132750695584]
["2008-07-08",6304.41,null,32.527543690726695,null,null,null,null,91.340000000000146,0,{"$f":"SUM(I1994:I2002)/10","v":48.528999999999996},17.185999999999968,0.35413876238949843,26.152324431256147,null,"long","stay long",0,0,null,3650.550873814534]
["2008-07-09",6386.46,null,34.277580425616684,null,null,null,null,0,82.050000000000182,{"$f":"SUM(I1995:I2003)/10","v":32.70500000000002},25.390999999999984,0.77636447026448463,43.705246488570616,null,"long","stay long",0,0,null,3685.5516085123336]
["2008-07-10",6305,null,33.016484658554901,null,null,null,null,81.460000000000036,0,{"$f":"SUM(I1996:I2004)/10","v":37.081999999999972},25.390999999999984,0.6847257429480611,40.643157844188693,null,"long","stay long",0,0,null,3660.3296931710979]
["2008-07-11",6153.3,null,25.945909539916791,null,null,null,null,151.69999999999982,0,{"$f":"SUM(I1997:I2005)/10","v":51.892999999999937},25.390999999999984,0.48929528067369421,32.854148336007469,null,"long","stay long",0,0,null,3518.9181907983357]
["2008-07-14",6200.25,null,29.913828477636436,null,null,null,null,0,46.949999999999818,{"$f":"SUM(I1998:I2006)/10","v":41.65499999999993},30.085999999999967,0.72226623454567318,41.936967703265928,null,"long","stay long",0,0,null,3598.2765695527287]
["2008-07-15",6081.7,null,27.590605485039834,null,null,null,null,118.55000000000018,0,{"$f":"SUM(I1999:I2007)/10","v":52.457999999999991},30.085999999999967,0.57352548705631112,36.448439620081388,null,"long","stay long",0,0,null,3551.8121097007966]
["2008-07-16",6155.37,null,34.419950947537444,null,null,null,null,0,73.670000000000073,{"$f":"SUM(I2000:I2008)/10","v":52.457999999999991},32.621000000000002,0.62184986084105398,38.342011542213719,null,"long","stay long",0,0,null,3688.399018950749]
["2008-07-17",6271.27,null,39.122527536390436,null,null,null,null,0,115.90000000000055,{"$f":"SUM(I2001:I2009)/10","v":44.305000000000021},44.211000000000055,0.99787834330211111,49.946902254959575,null,"long","stay long",0,0,null,3782.4505507278086]
["2008-07-18",6382.65,null,44.955576453876425,null,null,null,null,0,111.3799999999992,{"$f":"SUM(I2002:I2010)/10","v":44.305000000000021},42.994999999999983,0.97043223112515431,49.249713631156908,null,"long","stay long",0,0,null,3899.1115290775288]
["2008-07-21",6424.84,null,43.484132343011474,null,null,null,null,0,42.190000000000509,{"$f":"SUM(I2003:I2011)/10","v":35.171000000000006},47.214000000000034,1.3424127832589356,57.308976148570743,null,"long","stay long",0,0,null,3869.6826468602294]
["2008-07-22",6442.79,null,49.373093360980363,null,null,null,null,0,17.949999999999818,{"$f":"SUM(I2004:I2012)/10","v":35.171000000000006},40.803999999999995,1.1601603593869947,53.707140506745631,null,"long","stay long",0,0,null,3987.4618672196075]
["2008-07-23",6536.09,null,54.088604331385362,null,null,null,null,0,93.300000000000182,{"$f":"SUM(I2005:I2013)/10","v":27.024999999999999},50.134000000000015,1.8550971322849219,64.974921914488277,null,"long","stay long",0,0,null,4081.7720866277073]
["2008-07-24",6440.7,null,50.751955487460691,null,null,null,null,95.390000000000327,0,{"$f":"SUM(I2006:I2014)/10","v":21.394000000000052},50.134000000000015,2.3433672992427734,70.090034671736902,null,"long","stay long",0,0,null,4015.0391097492138]
["2008-07-25",6436.71,null,54.345088614335175,null,null,null,null,3.9899999999997817,0,{"$f":"SUM(I2007:I2015)/10","v":21.793000000000028},45.439000000000036,2.0850273023447885,67.585376011423122,null,"long","stay long",0,0,null,4086.9017722867038]
["2008-07-28",6351.15,null,51.560995924274785,null,null,null,null,85.5600000000004,0,{"$f":"SUM(I2008:I2016)/10","v":18.49400000000005},45.439000000000036,2.4569590137341795,71.072841881344488,null,"long","stay long",0,0,null,4031.2199184854958]
["2008-07-29",6398.8,null,51.538829314937516,null,null,null,null,0,47.650000000000546,{"$f":"SUM(I2009:I2017)/10","v":18.49400000000005},42.837000000000081,2.3162647345084872,69.845591951867718,null,"long","stay long",0,0,null,4030.7765862987503]
["2008-07-30",6460.12,null,56.50707463864974,null,null,null,null,0,61.319999999999709,{"$f":"SUM(I2010:I2018)/10","v":18.49400000000005},37.378999999999998,2.021141991997399,66.899933778390221,null,"long","stay long",0,0,null,4130.1414927729948]
["2008-07-31",6479.56,null,53.127728972450917,null,null,null,null,0,19.440000000000509,{"$f":"SUM(I2011:I2019)/10","v":18.49400000000005},28.185000000000127,1.524007786309076,60.380470875554359,null,"long","stay long",0,0,null,4062.5545794490181]
["2008-08-01",6396.46,null,53.456498066163498,null,null,null,null,83.100000000000364,0,{"$f":"SUM(I2012:I2020)/10","v":26.804000000000087},23.966000000000076,0.89412028055514092,47.205042347843211,null,"long","stay long",0,0,null,4069.12996132327]
["2008-08-04",6349.81,null,48.586197585156057,null,null,null,null,46.649999999999636,0,{"$f":"SUM(I2013:I2021)/10","v":31.469000000000051},22.171000000000095,0.70453462137341705,41.332960477255845,null,"long","stay long",0,0,null,3971.7239517031212]
["2008-08-05",6518.7,null,57.722719322337689,null,null,null,null,0,168.88999999999942,{"$f":"SUM(I2014:I2022)/10","v":31.469000000000051},29.730000000000018,0.94473926721535384,48.579225150737734,null,"long","stay long",0,0,null,4154.4543864467541]
["2008-08-06",6561.39,null,66.008928501376914,null,null,null,null,0,42.690000000000509,{"$f":"SUM(I2015:I2023)/10","v":21.930000000000017},33.999000000000066,1.5503419972640238,60.789572493697392,null,"long","stay long",0,0,null,4320.1785700275377]
["2008-08-07",6543.49,null,63.778983878219506,null,null,null,null,17.900000000000546,0,{"$f":"SUM(I2016:I2024)/10","v":23.321000000000094},33.999000000000066,1.4578705887397594,59.314375436147891,null,"long","stay long",0,0,null,4275.5796775643903]
["2008-08-08",6561.65,null,70.95613598456066,null,null,null,null,0,18.159999999999854,{"$f":"SUM(I2017:I2025)/10","v":14.765000000000054},35.815000000000055,2.4256688113782543,70.808620007908218,null,"short","V E R K A U F E N (go short)",0,6561.65,null,4419.1227196912132]
["2008-08-11",6609.63,null,70.289609090259376,null,null,null,null,0,47.980000000000473,{"$f":"SUM(I2018:I2026)/10","v":14.765000000000054},35.848000000000049,2.4279038266169941,70.827652974532185,null,{"$f":"IF(D2026=\"\",\"warten\",IF(D2026>R_RSI_high,\"short\",IF(D2026<R_RSI_low,\"long\",P2025)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D2026=\"\",0,D2026*20+3000)","v":4405.7921818051873}]
["2008-08-12",6585.87,null,65.311982867711421,null,null,null,null,23.760000000000218,0,{"$f":"SUM(I2019:I2027)/10","v":17.141000000000076},29.716000000000076,1.7336211422904115,63.418486031969572,null,"short",{"$f":"IF(P2027=P2026,\"stay \" &P2027,IF(P2027=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4306.2396573542283]
["2008-08-13",6422.19,null,51.831233790292693,null,null,null,null,163.68000000000029,0,{"$f":"SUM(I2020:I2028)/10","v":33.509000000000107},27.772000000000027,0.82879226476468826,45.319103800525397,null,"short","stay short",0,0,null,4036.6246758058542]
["2008-08-14",6442.21,null,50.821330962806044,null,null,null,null,0,20.020000000000437,{"$f":"SUM(I2021:I2029)/10","v":25.199000000000069},29.774000000000068,1.1815548236041107,54.161133647426901,null,"short","stay short",0,0,null,4016.4266192561208]
["2008-08-15",6446.02,null,50.154798761609925,null,null,null,null,0,3.8100000000004002,{"$f":"SUM(I2022:I2030)/10","v":20.534000000000106},30.155000000000108,1.4685399824680994,59.490224703584566,null,"short","stay short",0,0,null,4003.0959752321987]
["2008-08-18",6432.88,null,44.641948646600163,null,null,null,null,13.140000000000327,0,{"$f":"SUM(I2023:I2031)/10","v":21.848000000000138},13.266000000000167,0.60719516660564277,37.779802927607371,null,"short","stay short",0,0,null,3892.8389729320033]
["2008-08-19",6282.43,null,42.227874954576308,null,null,null,null,150.44999999999982,0,{"$f":"SUM(I2024:I2032)/10","v":36.893000000000121},8.9970000000001171,0.24386740031984624,19.605578557420074,null,"short","stay short",0,0,null,3844.5574990915261]
["2008-08-20",6317.8,null,44.335299217774924,null,null,null,null,0,35.369999999999891,{"$f":"SUM(I2025:I2033)/10","v":35.103000000000065},12.534000000000106,0.35706349884625482,26.311480571824561,null,"short","stay short",0,0,null,3886.7059843554985]
["2008-08-21",6236.96,null,44.535579269751672,null,null,null,null,80.840000000000146,0,{"$f":"SUM(I2026:I2034)/10","v":43.187000000000083},10.718000000000121,0.24817653460532338,19.883127724701012,null,"short","stay short",0,0,null,3890.7115853950336]
["2008-08-22",6342.42,null,47.443454918107129,null,null,null,null,{"$f":"IF(B2035<B2034,B2034-B2035,0)","v":0},{"$f":"IF(B2035>B2034,B2035-B2034,0)","v":105.46000000000004},{"$f":"SUM(I2027:I2035)/10","v":43.187000000000083},16.466000000000076,{"$f":"IF(K2035=0,0,L2035/K2035)","v":0.38127214207979354},{"$f":"100-(100/(1+M2035))","v":27.602970512799075},null,"short","stay short",{"$f":"IF(LEFT(Q2035,1)=\"K\",B2035,0)","v":0},{"$f":"IF(LEFT(Q2035,1)=\"V\",B2035,0)","v":0},null,3948.8690983621427]
["2008-08-25",6296.95,null,42.493168079057078,null,null,null,null,45.470000000000255,0,{"$f":"SUM(I2028:I2036)/10","v":45.358000000000082},16.466000000000076,0.36302306098152576,26.633669772256781,null,"short","stay short",0,0,null,3849.8633615811414]
["2008-08-26",6340.52,null,43.742236304390893,null,null,null,null,0,43.570000000000618,{"$f":"SUM(I2029:I2037)/10","v":28.990000000000055},20.823000000000139,0.71828216626423247,41.80234075442165,null,"short","stay short",0,0,null,3874.8447260878179]
["2008-08-27",6321.03,null,46.398938252508763,null,null,null,null,19.490000000000691,0,{"$f":"SUM(I2030:I2038)/10","v":30.939000000000124},18.821000000000094,0.60832606095866115,37.823553054662398,null,"short","stay short",0,0,null,3927.9787650501753]
["2008-08-28",6420.54,null,53.214444777720182,null,null,null,null,0,99.510000000000218,{"$f":"SUM(I2031:I2039)/10","v":30.939000000000124},28.391000000000076,0.9176443970393342,47.852688353278239,null,"short","stay short",0,0,null,4064.2888955544036]
["2008-08-29",6422.3,null,44.834201444708853,null,null,null,null,0,1.7600000000002183,{"$f":"SUM(I2032:I2040)/10","v":29.625000000000092},28.5670000000001,0.96428691983122394,49.09094033544131,null,"short","stay short",0,0,null,3896.6840288941771]
["2008-09-01",6421.8,null,42.165523589300378,null,null,null,null,0.5,0,{"$f":"SUM(I2033:I2041)/10","v":14.630000000000109},28.5670000000001,1.9526315789473607,66.131907308377805,null,"short","stay short",0,0,null,3843.3104717860078]
["2008-09-02",6518.47,null,48.709830452539116,null,null,null,null,0,96.670000000000073,{"$f":"SUM(I2034:I2042)/10","v":14.630000000000109},34.697000000000116,2.3716336295283567,70.340786992924677,null,"short","stay short",0,0,null,3974.1966090507822]
["2008-09-03",6467.49,null,45.30355325898293,null,null,null,null,50.980000000000473,0,{"$f":"SUM(I2035:I2043)/10","v":11.644000000000142},34.697000000000116,2.9798179319821103,74.873222416434515,null,"short","stay short",0,0,null,3906.0710651796585]
["2008-09-04",6279.57,null,35.554096638655501,null,null,null,null,187.92000000000007,0,{"$f":"SUM(I2036:I2044)/10","v":30.436000000000149},24.151000000000113,0.79350111709817306,44.24313481231794,null,"short","stay short",0,0,null,3711.0819327731101]
["2008-09-05",6127.44,null,31.962510918576974,null,null,null,null,152.13000000000011,0,{"$f":"SUM(I2037:I2045)/10","v":41.102000000000132},24.151000000000113,0.58758697873582877,37.011325149801571,null,"short","stay short",0,0,null,3639.2502183715396]
["2008-09-08",6263.74,null,43.62830648469108,null,null,null,null,0,136.30000000000018,{"$f":"SUM(I2038:I2046)/10","v":41.102000000000132},33.424000000000071,0.81319643812953057,44.848777607814696,null,"short","stay short",0,0,null,3872.5661296938215]
["2008-09-09",6233.41,null,41.67264895908113,null,null,null,null,30.329999999999927,0,{"$f":"SUM(I2039:I2047)/10","v":42.186000000000057},33.424000000000071,0.79230076328639898,44.2057928845391,null,"short","stay short",0,0,null,3833.4529791816226]
["2008-09-10",6210.32,null,40.742195478326444,null,null,null,null,23.090000000000146,0,{"$f":"SUM(I2040:I2048)/10","v":44.495000000000076},23.473000000000049,0.5275424204966852,34.535369585687391,null,"short","stay short",0,0,null,3814.843909566529]
["2008-09-11",6178.9,null,40.165419822498961,null,null,null,null,31.420000000000073,0,{"$f":"SUM(I2041:I2049)/10","v":47.637000000000079},23.297000000000025,0.48905262715956055,32.843206360842458,null,"short","stay short",0,0,null,3803.3083964499792]
["2008-09-12",6234.89,null,48.013870320855624,null,null,null,null,0,55.990000000000691,{"$f":"SUM(I2042:I2050)/10","v":47.587000000000081},28.896000000000093,0.60722466219765991,37.780944785115679,null,"short","stay short",0,0,null,3960.2774064171126]
["2008-09-15",6064.16,null,40.48012250780689,null,null,null,null,170.73000000000047,0,{"$f":"SUM(I2043:I2051)/10","v":64.660000000000124},19.229000000000088,0.29738632848747371,22.921956394759775,null,"short","stay short",0,0,null,3809.6024501561378]
["2008-09-16",5965.17,null,39.936014692922399,null,null,null,null,98.989999999999782,0,{"$f":"SUM(I2044:I2052)/10","v":69.461000000000055},19.229000000000088,0.2768316033457634,21.681136543015057,null,"short","stay short",0,0,null,3798.7202938584478]
["2008-09-17",5860.98,null,32.15619996441918,null,null,null,null,104.19000000000051,0,{"$f":"SUM(I2045:I2053)/10","v":61.0880000000001},19.229000000000088,0.31477540597171388,23.941382272744306,null,"short","stay short",0,0,null,3643.1239992883839]
["2008-09-18",5863.42,null,33.402500746548718,null,null,null,null,0,2.4400000000005093,{"$f":"SUM(I2046:I2054)/10","v":45.875000000000092},19.473000000000138,0.42447956403269971,29.798922690824611,null,"short","stay short",0,0,null,3668.0500149309746]
["2008-09-19",6143.42,null,43.610772542205865,null,null,null,null,0,280,{"$f":"SUM(I2047:I2055)/10","v":45.875000000000092},33.843000000000117,0.73772207084468777,42.453398228756399,null,"short","stay short",0,0,null,3872.2154508441172]
["2008-09-22",6107.75,null,43.15805006993368,null,null,null,null,35.670000000000073,0,{"$f":"SUM(I2048:I2056)/10","v":46.409000000000106},33.843000000000117,0.7292335538365412,42.170911628370668,null,"short","stay short",0,0,null,3863.1610013986738]
["2008-09-23",6068.53,null,38.253255290890543,null,null,null,null,39.220000000000255,0,{"$f":"SUM(I2049:I2057)/10","v":48.022000000000119},33.843000000000117,0.70473949439840144,41.340010993709178,null,"short","stay short",0,0,null,3765.0651058178109]
["2008-09-24",6052.87,null,37.785257533576257,null,null,null,null,15.659999999999854,0,{"$f":"SUM(I2050:I2058)/10","v":46.446000000000097},33.843000000000117,0.72865262885932147,42.151477786496308,null,"short","stay short",0,0,null,3755.7051506715252]
["2008-09-25",6173.03,null,42.377856350611872,null,null,null,null,0,120.15999999999985,{"$f":"SUM(I2051:I2059)/10","v":46.446000000000097},40.260000000000034,0.86681307324634949,46.432772818490037,null,"short","stay short",0,0,null,3847.5571270122373]
["2008-09-26",6063.5,null,36.169022647818835,null,null,null,null,109.52999999999975,0,{"$f":"SUM(I2052:I2060)/10","v":40.326000000000022},40.260000000000034,0.99836333878887096,49.95904995904997,null,"short","stay short",0,0,null,3723.3804529563768]
["2008-09-29",5807.08,null,32.152914025046101,null,null,null,null,256.42000000000007,0,{"$f":"SUM(I2053:I2061)/10","v":56.069000000000052},40.260000000000034,0.71804383884142742,41.794267562208674,null,"short","stay short",0,0,null,3643.0582805009221]
["2008-09-30",5831.02,null,36.699462107329502,null,null,null,null,0,23.940000000000509,{"$f":"SUM(I2054:I2062)/10","v":45.65},42.654000000000089,0.93437020810514981,48.303587606450499,null,"short","stay short",0,0,null,3733.9892421465902]
["2008-10-01",5806.33,null,39.699891581182634,null,null,null,null,24.690000000000509,0,{"$f":"SUM(I2055:I2063)/10","v":48.11900000000005},42.410000000000039,0.88135663667158493,46.846866749881251,null,"short","stay short",0,0,null,3793.9978316236529]
["2008-10-02",5660.63,null,30.770260877328393,null,null,null,null,145.69999999999982,0,{"$f":"SUM(I2056:I2064)/10","v":62.689000000000036},14.410000000000036,0.22986488857694376,18.690255385932389,null,"short","stay short",0,0,null,3615.4052175465677]
["2008-10-03",5797.03,null,36.967818233944975,null,null,null,null,0,136.39999999999964,{"$f":"SUM(I2057:I2065)/10","v":59.122000000000028},28.05,0.47444267785257582,32.177763502041927,null,"short","stay short",0,0,null,3739.3563646788994]
["2008-10-06",5387.01,null,30.028090841609412,null,null,null,null,410.01999999999953,0,{"$f":"SUM(I2058:I2066)/10","v":96.201999999999956},28.05,0.29157397975094085,22.575089334578124,null,"short","stay short",0,0,null,3600.561816832188]
["2008-10-07",5326.63,null,29.612033701253061,null,null,null,null,60.380000000000109,0,{"$f":"SUM(I2059:I2067)/10","v":100.67399999999998},28.05,0.27862208713272552,21.790808240887472,null,"long","K A U F E N (go long)",5326.63,0,null,3592.2406740250613]
["2008-10-08",5013.62,null,23.983980572183292,null,null,null,null,313.01000000000022,0,{"$f":"SUM(I2060:I2068)/10","v":131.97499999999999},16.034000000000013,0.12149270695207436,10.833125012668162,null,"long","stay long",0,0,null,3479.6796114436656]
["2008-10-09",4887,null,24.443344449076015,null,null,null,null,126.61999999999989,0,{"$f":"SUM(I2061:I2069)/10","v":133.68400000000003},16.034000000000013,0.11993955895993544,10.709467131540634,null,"long","stay long",0,0,null,3488.8668889815203]
["2008-10-10",4544.3100000000004,null,22.104337309658636,null,null,null,null,342.6899999999996,0,{"$f":"SUM(I2062:I2070)/10","v":142.31099999999998},16.034000000000013,0.11266873256459456,10.125990716473524,null,"long","stay long",0,0,null,3442.0867461931725]
["2008-10-13",5062.45,null,36.514461156014313,null,null,null,null,0,518.13999999999942,{"$f":"SUM(I2063:I2071)/10","v":142.31099999999998},65.453999999999908,0.45993633661487809,31.503862537000913,null,"long","stay long",0,0,null,3730.2892231202864]
["2008-10-14",5199.1899999999996,null,39.269270660002121,null,null,null,null,0,136.73999999999978,{"$f":"SUM(I2064:I2072)/10","v":139.84199999999993},79.127999999999886,0.56583858926502717,36.136457048910792,null,"long","stay long",0,0,null,3785.3854132000424]
["2008-10-15",4861.63,null,29.670584130307201,null,null,null,null,337.55999999999949,0,{"$f":"SUM(I2065:I2073)/10","v":159.02799999999988},79.127999999999886,0.49757275448348687,33.225280908312186,null,"long","stay long",0,0,null,3593.411682606144]
["2008-10-16",4622.8100000000004,null,27.874363024108227,null,null,null,null,238.81999999999971,0,{"$f":"SUM(I2066:I2074)/10","v":182.90999999999985},65.487999999999914,0.35803400579519962,26.364141418207865,null,"long","stay long",0,0,null,3557.4872604821644]
["2008-10-17",4781.33,null,31.479136690647469,null,null,null,null,0,158.51999999999953,{"$f":"SUM(I2067:I2075)/10","v":141.9079999999999},81.339999999999876,0.57318826281816337,36.434816885257625,null,"long","stay long",0,0,null,3629.5827338129493]
["2008-10-20",4835.01,null,32.666480691826401,null,null,null,null,0,53.680000000000291,{"$f":"SUM(I2068:I2076)/10","v":135.86999999999989},86.707999999999899,0.63816883785971856,38.956231074050436,null,"long","stay long",0,0,null,3653.3296138365281]
["2008-10-21",4784.41,null,29.836850144912372,null,null,null,null,50.600000000000364,0,{"$f":"SUM(I2069:I2077)/10","v":109.62899999999991},86.707999999999899,0.79092211002563162,44.162842459648452,null,"long","stay long",0,0,null,3596.7370028982473]
["2008-10-22",4571.07,null,28.963681930047603,null,null,null,null,213.34000000000015,0,{"$f":"SUM(I2070:I2078)/10","v":118.30099999999993},86.707999999999899,0.73294393115865419,42.294728524113566,null,"long","stay long",0,0,null,3579.2736386009519]
["2008-10-23",4519.7,null,30.740645439258923,null,null,null,null,51.369999999999891,0,{"$f":"SUM(I2071:I2079)/10","v":89.168999999999954},86.707999999999899,0.97240072222409069,49.300363322094398,null,"long","stay long",0,0,null,3614.8129087851785]
["2008-10-24",4295.67,null,28.328407169332987,null,null,null,null,224.02999999999975,0,{"$f":"SUM(I2072:I2080)/10","v":111.57199999999993},34.893999999999963,0.31274871831642331,23.823959144101693,null,"long","stay long",0,0,null,3566.5681433866598]
["2008-10-27",4334.6400000000003,null,29.310378761679011,null,null,null,null,0,38.970000000000255,{"$f":"SUM(I2073:I2081)/10","v":111.57199999999993},25.117000000000008,0.22511920553543921,18.37528989165186,null,"long","stay long",0,0,null,3586.2075752335804]
["2008-10-28",4823.45,null,39.266097392107071,null,null,null,null,0,488.80999999999949,{"$f":"SUM(I2074:I2082)/10","v":77.815999999999988},73.997999999999962,0.95093554024879168,48.742540213682524,null,"long","stay long",0,0,null,3785.3219478421415]
["2008-10-29",4808.6899999999996,null,36.920006564215491,null,null,null,null,14.760000000000218,0,{"$f":"SUM(I2075:I2083)/10","v":55.410000000000039},73.997999999999962,1.3354629128316171,57.181936201780381,null,"long","stay long",0,0,null,3738.4001312843097]
["2008-10-30",4869.3,null,42.450235515436098,null,null,null,null,0,60.610000000000582,{"$f":"SUM(I2076:I2084)/10","v":55.410000000000039},64.207000000000065,1.1587619563255733,53.677152913047486,null,"long","stay long",0,0,null,3849.0047103087218]
["2008-10-31",4987.97,null,45.143879734093503,null,null,null,null,0,118.67000000000007,{"$f":"SUM(I2077:I2085)/10","v":55.410000000000039},70.706000000000046,1.2760512542862299,56.064258301880812,null,"long","stay long",0,0,null,3902.8775946818701]
["2008-11-03",5026.84,null,50.205739541832678,null,null,null,null,0,38.869999999999891,{"$f":"SUM(I2078:I2086)/10","v":50.35},74.593000000000032,1.4814895729890771,59.701623940516889,null,"long","stay long",0,0,null,4004.1147908366538]
["2008-11-04",5278.04,null,55.858487795815883,null,null,null,null,0,251.19999999999982,{"$f":"SUM(I2079:I2087)/10","v":29.015999999999984},99.713000000000008,3.4364833195478379,77.459624482439864,null,"long","stay long",0,0,null,4117.1697559163176]
["2008-11-05",5166.87,null,60.022344857784958,null,null,null,null,111.17000000000007,0,{"$f":"SUM(I2080:I2088)/10","v":34.996000000000002},99.713000000000008,2.8492684878271803,74.021037941043289,null,"long","stay long",0,0,null,4200.4468971556989]
["2008-11-06",4813.57,null,45.768814900952727,null,null,null,null,353.30000000000018,0,{"$f":"SUM(I2081:I2089)/10","v":47.923000000000044},99.713000000000008,2.0806919433257498,67.539759950147641,null,"long","stay long",0,0,null,3915.3762980190545]
["2008-11-07",4938.46,null,45.549421849875571,null,null,null,null,0,124.89000000000033,{"$f":"SUM(I2082:I2090)/10","v":47.923000000000044},108.30500000000002,2.2599795505289717,69.324960954502373,null,{"$f":"IF(D2090=\"\",\"warten\",IF(D2090>R_RSI_high,\"short\",IF(D2090<R_RSI_low,\"long\",P2089)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D2090=\"\",0,D2090*20+3000)","v":3910.9884369975116}]
["2008-11-10",5025.53,null,53.059342661310787,null,null,null,null,0,87.069999999999709,{"$f":"SUM(I2083:I2091)/10","v":47.923000000000044},68.131000000000043,1.4216764392880241,58.706291898598927,null,"long",{"$f":"IF(P2091=P2090,\"stay \" &P2091,IF(P2091=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,4061.186853226216]
["2008-11-11",4761.58,null,52.566193630469584,null,null,null,null,263.94999999999982,0,{"$f":"SUM(I2084:I2092)/10","v":72.842000000000013},68.131000000000043,0.93532577359215874,48.329112666964605,null,"long","stay long",0,0,null,4051.3238726093914]
["2008-11-12",4620.8,null,47.011805351312518,null,null,null,null,140.77999999999975,0,{"$f":"SUM(I2085:I2093)/10","v":86.919999999999987},62.069999999999979,0.71410492406810844,41.660514128464996,null,"long","stay long",0,0,null,3940.2361070262505]
["2008-11-13",4649.5200000000004,null,46.514800214947904,null,null,null,null,0,28.720000000000255,{"$f":"SUM(I2086:I2094)/10","v":86.919999999999987},53.075000000000003,0.6106189599631846,37.912068288153151,null,"long","stay long",0,0,null,3930.296004298958]
["2008-11-14",4710.24,null,48.611688248484775,null,null,null,null,0,60.719999999999345,{"$f":"SUM(I2087:I2095)/10","v":86.919999999999987},55.259999999999948,0.63575701794753747,38.866225910817256,null,"long","stay long",0,0,null,3972.2337649696956]
["2008-11-17",4557.2700000000004,null,49.735719264916554,null,null,null,null,152.96999999999935,0,{"$f":"SUM(I2088:I2096)/10","v":102.21699999999991},30.139999999999965,0.29486288973458419,22.771746110897041,null,"long","stay long",0,0,null,3994.7143852983309]
["2008-11-18",4579.47,null,51.157575076790799,null,null,null,null,0,22.199999999999818,{"$f":"SUM(I2089:I2097)/10","v":91.099999999999909},32.359999999999943,0.35521405049396243,26.210918516118568,null,"long","stay long",0,0,null,4023.1515015358159]
["2008-11-19",4354.09,null,51.130838082259665,null,null,null,null,225.38000000000011,0,{"$f":"SUM(I2090:I2098)/10","v":78.307999999999907},32.359999999999943,0.41324002656178144,29.240611558896873,null,"long","stay long",0,0,null,4022.616761645193]
["2008-11-20",4220.2,null,47.863298929035523,null,null,null,null,{"$f":"IF(B2099<B2098,B2098-B2099,0)","v":133.89000000000033},{"$f":"IF(B2099>B2098,B2099-B2098,0)","v":0},{"$f":"SUM(I2091:I2099)/10","v":91.696999999999932},19.870999999999913,{"$f":"IF(K2099=0,0,L2099/K2099)","v":0.21670283651591576},{"$f":"100-(100/(1+M2099))","v":17.81066255557144},null,"long","stay long",{"$f":"IF(LEFT(Q2099,1)=\"K\",B2099,0)","v":0},{"$f":"IF(LEFT(Q2099,1)=\"V\",B2099,0)","v":0},null,3957.2659785807105]
["2008-11-21",4127.41,null,34.748941689965555,null,null,null,null,92.789999999999964,0,{"$f":"SUM(I2092:I2100)/10","v":100.97599999999993},11.163999999999941,0.11056092536840387,9.9554128767611587,null,"long","stay long",0,0,null,3694.9788337993114]
["2008-11-24",4554.33,null,45.279314056642299,null,null,null,null,0,426.92000000000007,{"$f":"SUM(I2093:I2101)/10","v":74.580999999999946},53.855999999999952,0.72211421139432286,41.931842070431415,null,"long","stay long",0,0,null,3905.5862811328461]
["2008-11-25",4560.42,null,44.149069170095238,null,null,null,null,0,6.0900000000001455,{"$f":"SUM(I2094:I2102)/10","v":60.502999999999972},54.464999999999961,0.90020329570434499,47.374051910096711,null,"long","stay long",0,0,null,3882.9813834019046]
["2008-11-26",4560.5,null,41.521783109016688,null,null,null,null,0,7.999999999992724E-2,{"$f":"SUM(I2095:I2103)/10","v":60.502999999999972},51.600999999999928,0.85286679999338799,46.029579676015111,null,"long","stay long",0,0,null,3830.4356621803336]
["2008-11-27",4665.2700000000004,null,43.011492564430654,null,null,null,null,0,104.77000000000044,{"$f":"SUM(I2096:I2104)/10","v":60.502999999999972},56.006000000000043,0.92567310711865647,48.070106172055404,null,"long","stay long",0,0,null,3860.2298512886132]
["2008-11-28",4669.4399999999996,null,36.994948415717168,null,null,null,null,0,4.1699999999991633,{"$f":"SUM(I2097:I2105)/10","v":45.206000000000039},56.422999999999959,1.2481307791001175,55.51860197384601,null,"long","stay long",0,0,null,3739.8989683143436]
["2008-12-01",4394.79,null,34.579002452723152,null,null,null,null,274.64999999999964,0,{"$f":"SUM(I2098:I2106)/10","v":72.671000000000006},54.202999999999975,0.7458683656479197,42.721913079117854,null,"long","stay long",0,0,null,3691.580049054463]
["2008-12-02",4531.79,null,43.839635511403387,null,null,null,null,0,137,{"$f":"SUM(I2099:I2107)/10","v":50.132999999999996},67.902999999999977,1.3544571439969677,57.527364532854378,null,"long","stay long",0,0,null,3876.7927102280678]
["2008-12-03",4567.24,null,41.55396796505277,null,null,null,null,0,35.449999999999818,{"$f":"SUM(I2100:I2108)/10","v":36.743999999999957},71.447999999999951,1.9444807315480088,66.038154392191672,null,"long","stay long",0,0,null,3831.0793593010553]
["2008-12-04",4564.2299999999996,null,39.087029344133526,null,null,null,null,3.0100000000002183,0,{"$f":"SUM(I2101:I2109)/10","v":27.765999999999984},71.447999999999951,2.5732190448750267,72.014030277984958,null,"long","stay long",0,0,null,3781.7405868826704]
["2008-12-05",4381.47,null,40.648510345166919,null,null,null,null,182.75999999999931,0,{"$f":"SUM(I2102:I2110)/10","v":46.041999999999916},28.75599999999995,0.62456018417966208,38.444878205299602,null,"long","stay long",0,0,null,3812.9702069033383]
["2008-12-08",4715.88,null,52.135688550660831,null,null,null,null,0,334.40999999999985,{"$f":"SUM(I2103:I2111)/10","v":46.041999999999916},61.587999999999923,1.3376482342209295,57.221964136393211,null,"long","stay long",0,0,null,4042.7137710132165]
["2008-12-09",4779.1099999999997,null,52.866413919106023,null,null,null,null,0,63.229999999999563,{"$f":"SUM(I2104:I2112)/10","v":46.041999999999916},67.902999999999878,1.4748056122670605,59.592785993242352,null,"long","stay long",0,0,null,4057.3282783821205]
["2008-12-10",4804.88,null,52.126225545260937,null,null,null,null,0,25.770000000000437,{"$f":"SUM(I2105:I2113)/10","v":46.041999999999916},60.002999999999886,1.3032231440858346,56.582582865764536,null,"long","stay long",0,0,null,4042.5245109052184]
["2008-12-11",4767.2,null,54.974055206729048,null,null,null,null,37.680000000000291,0,{"$f":"SUM(I2106:I2114)/10","v":49.809999999999945},59.58599999999997,1.1962658100782981,54.468170682657515,null,"long","stay long",0,0,null,4099.4811041345811]
["2008-12-12",4663.37,null,51.913882146832847,null,null,null,null,103.82999999999993,0,{"$f":"SUM(I2107:I2115)/10","v":32.727999999999973},59.58599999999997,1.8206428746027872,64.547089282232378,null,"long","stay long",0,0,null,4038.2776429366568]
["2008-12-15",4654.82,null,57.613224981646027,null,null,null,null,8.5500000000001819,0,{"$f":"SUM(I2108:I2116)/10","v":33.582999999999991},45.885999999999967,1.366346067951046,57.740754256376682,null,"long","stay long",0,0,null,4152.26449963292]
["2008-12-16",4729.91,null,63.299673842139605,null,null,null,null,0,75.090000000000146,{"$f":"SUM(I2109:I2117)/10","v":33.582999999999991},49.85,1.4843819789774593,59.748540745268663,null,"long","stay long",0,0,null,4265.993476842792]
["2008-12-17",4708.38,null,65.744529780649231,null,null,null,null,21.529999999999745,0,{"$f":"SUM(I2110:I2118)/10","v":35.434999999999945},49.85,1.4068011852688043,58.451075804655019,null,"long","stay long",0,0,null,4314.8905956129847]
["2008-12-18",4756.3999999999996,null,56.891459596614119,null,null,null,null,0,48.019999999999527,{"$f":"SUM(I2111:I2119)/10","v":17.159000000000013},54.651999999999951,3.1850340928958509,76.105332052192523,null,"long","stay long",0,0,null,4137.8291919322819]
["2008-12-19",4696.7,null,54.483779693360525,null,null,null,null,59.699999999999818,0,{"$f":"SUM(I2112:I2120)/10","v":23.128999999999998},21.210999999999967,0.91707380345021261,47.837167343256617,null,"long","stay long",0,0,null,4089.6755938672104]
["2008-12-22",4639.0200000000004,null,52.48906358967858,null,null,null,null,57.679999999999382,0,{"$f":"SUM(I2113:I2121)/10","v":28.896999999999935},14.888000000000011,0.51520919126553077,34.002512275893636,null,"long","stay long",0,0,null,4049.7812717935717]
["2008-12-23",4629.38,null,48.789275184358061,null,null,null,null,9.6400000000003274,0,{"$f":"SUM(I2114:I2122)/10","v":29.860999999999969},12.310999999999968,0.41227688289072639,29.1923551171393,null,"long","stay long",0,0,null,3975.7855036871615]
["2008-12-24",4629.38,null,48.644790257104212,null,null,null,null,0,0,{"$f":"SUM(I2115:I2123)/10","v":26.09299999999994},12.310999999999968,0.47181236346912953,32.056556608686591,null,"long","stay long",0,0,null,3972.8958051420841]
["2008-12-25",4629.38,null,59.74737192005653,null,null,null,null,0,0,{"$f":"SUM(I2116:I2124)/10","v":15.709999999999946},12.310999999999968,0.78364099299809109,43.934905963384622,null,"long","stay long",0,0,null,4194.9474384011301]
["2008-12-26",4629.38,null,54.575889717259827,null,null,null,null,0,0,{"$f":"SUM(I2117:I2125)/10","v":14.854999999999928},12.310999999999968,0.82874453046112606,45.317676507399007,null,"long","stay long",0,0,null,4091.5177943451963]
["2008-12-29",4704.8599999999997,null,56.219382129105739,null,null,null,null,0,75.479999999999563,{"$f":"SUM(I2118:I2126)/10","v":14.854999999999928},12.349999999999909,0.83136990912150588,45.396066899466952,null,"long","stay long",0,0,null,4124.3876425821145]
["2008-12-30",4810.2,null,60.174897204457672,null,null,null,null,0,105.34000000000015,{"$f":"SUM(I2119:I2127)/10","v":12.701999999999952},22.883999999999922,1.8016060462919232,64.306187826673423,null,"long","stay long",0,0,null,4203.497944089153]
["2008-12-31",4864.49,null,72.357068799526033,null,null,null,null,0,54.289999999999964,{"$f":"SUM(I2120:I2128)/10","v":12.701999999999952},23.510999999999967,1.8509683514407225,64.92419849225422,null,"short","V E R K A U F E N (go short)",0,4864.49,null,4447.1413759905208]
["2009-01-01",4918.78,null,62.679348097785322,null,null,null,null,0,54.289999999999964,{"$f":"SUM(I2121:I2129)/10","v":6.7319999999999709},28.939999999999962,4.2988710635769589,81.128055617851587,null,"short","stay short",0,0,null,4253.586961955707]
["2009-01-02",4973.07,null,62.257640486362156,null,null,null,null,0,54.289999999999964,{"$f":"SUM(I2122:I2130)/10","v":0.96400000000003272},34.368999999999957,35.652489626554761,97.271672374267581,null,"short","stay short",0,0,null,4245.152809727243]
["2009-01-05",4983.99,null,61.535687143353975,null,null,null,null,0,10.920000000000073,{"$f":"SUM(I2123:I2131)/10","v":0},35.46099999999997,0,0,null,"short","stay short",0,0,null,4230.7137428670794]
["2009-01-06",5026.3100000000004,null,66.588985492400525,null,null,null,null,0,42.320000000000618,{"$f":"SUM(I2124:I2132)/10","v":0},39.693000000000026,0,0,null,"short","stay short",0,0,null,4331.7797098480105]
["2009-01-07",4937.47,null,67.892112065589217,null,null,null,null,88.840000000000146,0,{"$f":"SUM(I2125:I2133)/10","v":8.8840000000000146},39.693000000000026,4.4679198559207522,81.711509562138446,null,"short","stay short",0,0,null,4357.8422413117842]
["2009-01-08",4879.91,null,63.809371894133683,null,null,null,null,57.5600000000004,0,{"$f":"SUM(I2126:I2134)/10","v":14.640000000000054},39.693000000000026,2.7112704918032704,73.05504941748103,null,"short","stay short",0,0,null,4276.1874378826742]
["2009-01-09",4783.8900000000003,null,53.228777873480745,null,null,null,null,96.019999999999527,0,{"$f":"SUM(I2127:I2135)/10","v":24.242000000000008},32.145000000000074,1.3260044550779664,57.007820951637839,null,"short","stay short",0,0,null,4064.575557469615]
["2009-01-12",4719.62,null,50.639610315707998,null,null,null,null,64.270000000000437,0,{"$f":"SUM(I2128:I2136)/10","v":30.66900000000005},21.611000000000057,0.70465290684404525,41.337031369548612,null,"short","stay short",0,0,null,4012.79220631416]
["2009-01-13",4636.9399999999996,null,43.460123505452636,null,null,null,null,82.680000000000291,0,{"$f":"SUM(I2129:I2137)/10","v":38.937000000000083},16.182000000000063,0.41559442175822553,29.358297501768931,null,"short","stay short",0,0,null,3869.2024701090527]
["2009-01-14",4422.3500000000004,null,37.15842390541188,null,null,null,null,214.58999999999924,0,{"$f":"SUM(I2130:I2138)/10","v":60.396000000000001},10.753000000000066,0.17804159215842216,15.113353666249779,null,"short","stay short",0,0,null,3743.1684781082377]
["2009-01-15",4336.7299999999996,null,36.211284951877005,null,null,null,null,85.6200000000008,0,{"$f":"SUM(I2131:I2139)/10","v":68.958000000000084},5.3240000000000691,7.7206415499290332E-2,7.167281440995211,null,"short","stay short",0,0,null,3724.2256990375399]
["2009-01-16",4366.28,null,38.212999301112845,null,null,null,null,0,29.550000000000182,{"$f":"SUM(I2132:I2140)/10","v":68.958000000000084},7.1870000000000802,0.10422286029177284,9.4385711471535387,null,"short","stay short",0,0,null,3764.2599860222572]
["2009-01-19",4316.1400000000003,null,36.570056594066216,null,null,null,null,50.139999999999418,0,{"$f":"SUM(I2133:I2141)/10","v":73.972000000000023},2.9550000000000183,3.9947547720759438E-2,3.8413040934912459,null,"short","stay short",0,0,null,3731.4011318813245]
["2009-01-20",4239.8500000000004,null,34.324622330964452,null,null,null,null,76.289999999999964,0,{"$f":"SUM(I2134:I2142)/10","v":72.717000000000013},2.9550000000000183,4.0636989974834191E-2,3.9050111005391983,null,"short","stay short",0,0,null,3686.4924466192888]
["2009-01-21",4261.1499999999996,null,35.431519477128298,null,null,null,null,0,21.299999999999272,{"$f":"SUM(I2135:I2143)/10","v":66.96099999999997},5.0849999999999458,7.5939726109226988E-2,7.0579907281458389,null,"short","stay short",0,0,null,3708.6303895425658]
["2009-01-22",4219.42,null,30.26730838021529,null,null,null,null,41.729999999999563,0,{"$f":"SUM(I2136:I2144)/10","v":61.531999999999968},5.0849999999999458,8.2639927192354357E-2,7.6331867241093931,null,"short","stay short",0,0,null,3605.3461676043057]
["2009-01-23",4178.9399999999996,null,22.911481487838788,null,null,null,null,40.480000000000473,0,{"$f":"SUM(I2137:I2145)/10","v":59.152999999999977},5.0849999999999458,8.5963518333811439E-2,7.9158753385845699,null,"long","K A U F E N (go long)",4178.9399999999996,0,null,3458.2296297567759]
["2009-01-26",4326.87,null,28.645874708059942,null,null,null,null,0,147.93000000000029,{"$f":"SUM(I2138:I2146)/10","v":50.884999999999948},19.877999999999975,0.39064557335167527,28.090951485946036,null,"long","stay long",0,0,null,3572.9174941611991]
["2009-01-27",4323.42,null,25.357207900793082,null,null,null,null,3.4499999999998181,0,{"$f":"SUM(I2139:I2147)/10","v":29.771000000000004},19.877999999999975,0.66769675187262678,40.037060162339586,null,"long","stay long",0,0,null,3507.1441580158616]
["2009-01-28",4518.72,null,33.159623125449443,null,null,null,null,0,195.30000000000018,{"$f":"SUM(I2140:I2148)/10","v":21.208999999999925},39.407999999999994,1.8580791173558457,65.011465430489878,null,"long","stay long",0,0,null,3663.1924625089887]
["2009-01-29",4428.1099999999997,null,30.54567852843185,null,null,null,null,90.610000000000582,0,{"$f":"SUM(I2141:I2149)/10","v":30.269999999999982},36.452999999999975,1.2042616451932606,54.6333348320669,null,"long","stay long",0,0,null,3610.9135705686367]
["2009-01-30",4338.3500000000004,null,26.697016502723351,null,null,null,null,89.759999999999309,0,{"$f":"SUM(I2142:I2150)/10","v":34.231999999999971},36.452999999999975,1.0648808132741296,51.571054679210583,null,"long","stay long",0,0,null,3533.9403300544673]
["2009-02-02",4271.04,null,27.092170302284483,null,null,null,null,67.3100000000004,0,{"$f":"SUM(I2143:I2151)/10","v":33.334000000000017},36.452999999999975,1.0935681286374259,52.234656884520007,null,"long","stay long",0,0,null,3541.8434060456898]
["2009-02-03",4374.96,null,33.178986641793536,null,null,null,null,0,103.92000000000007,{"$f":"SUM(I2144:I2152)/10","v":33.334000000000017},44.715000000000053,1.3414231715365701,57.290932619252025,null,"long","stay long",0,0,null,3663.5797328358708]
["2009-02-04",4492.79,null,40.441697969476465,null,null,null,null,0,117.82999999999993,{"$f":"SUM(I2145:I2153)/10","v":29.161000000000058},56.498000000000047,1.9374507047083411,65.956875518042438,null,"long","stay long",0,0,null,3808.8339593895294]
["2009-02-05",4510.49,null,42.916562231149108,null,null,null,null,0,17.699999999999818,{"$f":"SUM(I2146:I2154)/10","v":25.11300000000001},58.268000000000029,2.3202325488790669,69.881627708950475,null,{"$f":"IF(D2154=\"\",\"warten\",IF(D2154>R_RSI_high,\"short\",IF(D2154<R_RSI_low,\"long\",P2153)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D2154=\"\",0,D2154*20+3000)","v":3858.331244622982}]
["2009-02-06",4644.63,null,50.251693778025086,null,null,null,null,0,134.14000000000033,{"$f":"SUM(I2147:I2155)/10","v":25.11300000000001},56.889000000000031,2.2653207502090553,69.375137191775821,null,"long",{"$f":"IF(P2155=P2154,\"stay \" &P2155,IF(P2155=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,4005.0338755605017]
["2009-02-09",4666.82,null,59.154465455907108,null,null,null,null,0,22.1899999999996,{"$f":"SUM(I2148:I2156)/10","v":24.768000000000029},59.10799999999999,2.3864664082687308,70.470694835232933,null,"long","stay long",0,0,null,4183.0893091181424]
["2009-02-10",4505.54,null,55.982309289749189,null,null,null,null,161.27999999999975,0,{"$f":"SUM(I2149:I2157)/10","v":40.896000000000001},39.577999999999975,0.96777190923317624,49.181101970822859,null,"long","stay long",0,0,null,4119.6461857949835]
["2009-02-11",4530.09,null,55.825764095852527,null,null,null,null,0,24.550000000000182,{"$f":"SUM(I2150:I2158)/10","v":31.834999999999944},42.032999999999994,1.3203392492539678,56.90285373910222,null,"long","stay long",0,0,null,4116.5152819170507]
["2009-02-12",4407.5600000000004,null,53.092065210038562,null,null,null,null,122.52999999999975,0,{"$f":"SUM(I2151:I2159)/10","v":35.111999999999988},42.032999999999994,1.1971120984278882,54.485708730313057,null,"long","stay long",0,0,null,4061.8413042007714]
["2009-02-13",4413.3900000000003,null,56.163342425275601,null,null,null,null,0,5.8299999999999272,{"$f":"SUM(I2152:I2160)/10","v":28.38099999999995},42.615999999999985,1.5015679503893471,60.02507148189364,null,"long","stay long",0,0,null,4123.2668485055119]
["2009-02-16",4315,null,51.813216784629589,null,null,null,null,98.390000000000327,0,{"$f":"SUM(I2153:I2161)/10","v":38.219999999999985},32.223999999999975,0.84311878597592849,45.744137186985391,null,"long","stay long",0,0,null,4036.2643356925919]
["2009-02-17",4216.6000000000004,null,49.908536585365859,null,null,null,null,98.399999999999636,0,{"$f":"SUM(I2154:I2162)/10","v":48.059999999999945},20.440999999999985,0.42532251352476086,29.840440285543281,null,"long","stay long",0,0,null,3998.1707317073169]
["2009-02-18",4204.96,null,50.860017451545531,null,null,null,null,{"$f":"IF(B2163<B2162,B2162-B2163,0)","v":11.640000000000327},{"$f":"IF(B2163>B2162,B2163-B2162,0)","v":0},{"$f":"SUM(I2155:I2163)/10","v":49.223999999999975},18.671000000000003,{"$f":"IF(K2163=0,0,L2163/K2163)","v":0.37930684219080146},{"$f":"100-(100/(1+M2163))","v":27.499815892186476},null,"long","stay long",{"$f":"IF(LEFT(Q2163,1)=\"K\",B2163,0)","v":0},{"$f":"IF(LEFT(Q2163,1)=\"V\",B2163,0)","v":0},null,4017.2003490309107]
["2009-02-19",4215.21,null,45.939872589231179,null,null,null,null,0,10.25,{"$f":"SUM(I2156:I2164)/10","v":49.223999999999975},6.2819999999999707,0.12762067284251533,11.317695384282743,null,"long","stay long",0,0,null,3918.7974517846237]
["2009-02-20",4014.66,null,40.180513681639503,null,null,null,null,200.55000000000018,0,{"$f":"SUM(I2157:I2165)/10","v":69.278999999999996},4.0630000000000113,5.8646920423216439E-2,5.5397998418368957,null,"long","stay long",0,0,null,3803.6102736327903]
["2009-02-23",3936.45,null,29.991959260251928,null,null,null,null,78.210000000000036,0,{"$f":"SUM(I2158:I2166)/10","v":60.972000000000023},4.0630000000000113,6.663714491897936E-2,6.2474052433305189,null,"long","stay long",0,0,null,3599.8391852050386]
["2009-02-24",3895.75,null,31.05723110206522,null,null,null,null,40.699999999999818,0,{"$f":"SUM(I2159:I2167)/10","v":65.042000000000002},1.6079999999999928,2.4722487008394464E-2,2.4126031507876746,null,"long","stay long",0,0,null,3621.1446220413045]
["2009-02-25",3846.21,null,31.972365490563813,null,null,null,null,49.539999999999964,0,{"$f":"SUM(I2160:I2168)/10","v":57.743000000000031},1.6079999999999928,2.7847531302495402E-2,2.7093056561810158,null,"long","stay long",0,0,null,3639.4473098112762]
["2009-02-26",3942.62,null,38.220736553663393,null,null,null,null,0,96.409999999999854,{"$f":"SUM(I2161:I2169)/10","v":57.743000000000031},10.665999999999986,0.18471503039329409,15.591515736233518,null,"long","stay long",0,0,null,3764.4147310732678]
["2009-02-27",3843.74,null,30.877885127643932,null,null,null,null,98.880000000000109,0,{"$f":"SUM(I2162:I2170)/10","v":57.792000000000009},10.665999999999986,0.18455841638981146,15.580355838616356,null,"long","stay long",0,0,null,3617.5577025528787]
["2009-03-02",3710.07,null,22.142419885255464,null,null,null,null,133.66999999999962,0,{"$f":"SUM(I2163:I2171)/10","v":61.319000000000003},10.665999999999986,0.17394282359464416,14.816975758838623,null,"long","stay long",0,0,null,3442.8483977051092]
["2009-03-03",3690.72,null,20.858010252326675,null,null,null,null,19.350000000000364,0,{"$f":"SUM(I2164:I2172)/10","v":62.090000000000011},10.665999999999986,0.17178289579642431,14.659959316070129,null,"long","stay long",0,0,null,3417.1602050465335]
["2009-03-04",3890.94,null,24.409373960165414,null,null,null,null,0,200.22000000000025,{"$f":"SUM(I2165:I2173)/10","v":62.090000000000011},29.663000000000011,0.47774198743759066,32.329188146436636,null,"long","stay long",0,0,null,3488.1874792033082]
["2009-03-05",3695.49,null,20.491539326184046,null,null,null,null,195.45000000000027,0,{"$f":"SUM(I2166:I2174)/10","v":61.58000000000002},29.663000000000011,0.48169860344267623,32.509891169733564,null,"long","stay long",0,0,null,3409.8307865236811]
["2009-03-06",3666.41,null,22.281240709543166,null,null,null,null,29.079999999999927,0,{"$f":"SUM(I2167:I2175)/10","v":56.667000000000009},29.663000000000011,0.52346162669631369,34.360013900150591,null,"long","stay long",0,0,null,3445.6248141908632]
["2009-03-09",3692.03,null,22.336141333051668,null,null,null,null,0,25.620000000000346,{"$f":"SUM(I2168:I2176)/10","v":52.597000000000023},32.225000000000044,0.61267752913664331,37.991323005823979,null,"long","stay long",0,0,null,3446.7228266610332]
["2009-03-10",3886.98,null,33.600060486157481,null,null,null,null,0,194.94999999999982,{"$f":"SUM(I2169:I2177)/10","v":47.643000000000029},51.720000000000027,1.0855739562999811,52.051568491289515,null,"long","stay long",0,0,null,3672.0012097231497]
["2009-03-11",3914.1,null,34.478963958642893,null,null,null,null,0,27.119999999999891,{"$f":"SUM(I2170:I2178)/10","v":47.643000000000029},44.791000000000032,0.9401381105304033,48.457277625116298,null,"long","stay long",0,0,null,3689.5792791728582]
["2009-03-12",3956.22,null,38.442557468302233,null,null,null,null,0,42.119999999999891,{"$f":"SUM(I2171:I2179)/10","v":37.755000000000017},49.003000000000021,1.2979208051913653,56.482399317642184,null,"long","stay long",0,0,null,3768.8511493660444]
["2009-03-13",3953.6,null,40.970763125008567,null,null,null,null,2.6199999999998909,0,{"$f":"SUM(I2172:I2180)/10","v":24.650000000000045},49.003000000000021,1.9879513184584152,66.532252589846962,null,"long","stay long",0,0,null,3819.4152625001716]
["2009-03-16",4044.54,null,44.776906647218169,null,null,null,null,0,90.940000000000055,{"$f":"SUM(I2173:I2181)/10","v":22.715000000000011},58.097000000000023,2.5576491305304865,71.891550759788146,null,"long","stay long",0,0,null,3895.5381329443635]
["2009-03-17",3987.77,null,42.8125395019593,null,null,null,null,56.769999999999982,0,{"$f":"SUM(I2174:I2182)/10","v":28.392000000000007},38.075000000000003,1.3410467737390812,57.28406577700212,null,"long","stay long",0,0,null,3856.2507900391861]
["2009-03-18",3996.32,null,49.340382678751268,null,null,null,null,0,8.5500000000001819,{"$f":"SUM(I2175:I2183)/10","v":8.84699999999998},38.930000000000021,4.4003617045326227,81.482721811750466,null,"long","stay long",0,0,null,3986.8076535750251]
["2009-03-19",4043.46,null,53.93670951270299,null,null,null,null,0,47.139999999999873,{"$f":"SUM(I2176:I2184)/10","v":5.9389999999999876},43.644000000000005,7.3487119043610196,88.022104350281367,null,"long","stay long",0,0,null,4078.7341902540597]
["2009-03-20",4068.74,null,56.43702882318356,null,null,null,null,0,25.279999999999745,{"$f":"SUM(I2177:I2185)/10","v":5.9389999999999876},43.609999999999943,7.3429870348543584,88.01388524490909,null,"long","stay long",0,0,null,4128.7405764636715]
["2009-03-23",4176.37,null,61.776287630189749,null,null,null,null,0,107.63000000000011,{"$f":"SUM(I2178:I2186)/10","v":5.9389999999999876},34.877999999999972,5.8727058427344749,85.449690080113697,null,"long","stay long",0,0,null,4235.5257526037949]
["2009-03-24",4187.3599999999997,null,59.295947978547218,null,null,null,null,0,10.989999999999782,{"$f":"SUM(I2179:I2187)/10","v":5.9389999999999876},33.264999999999965,5.6011112981983553,84.851035608611383,null,"long","stay long",0,0,null,4185.9189595709449]
["2009-03-25",4223.29,null,65.140454592597919,null,null,null,null,0,35.930000000000291,{"$f":"SUM(I2180:I2188)/10","v":5.9389999999999876},32.646000000000001,5.4968849974743339,84.608008293378276,null,"long","stay long",0,0,null,4302.8090918519583]
["2009-03-26",4259.37,null,73.76193936877074,null,null,null,null,0,36.079999999999927,{"$f":"SUM(I2181:I2189)/10","v":5.6769999999999978},36.253999999999998,6.3861194292760279,86.461090839712867,null,"short","V E R K A U F E N (go short)",0,4259.37,null,4475.2387873754151]
["2009-03-27",4203.55,null,71.505732569549892,null,null,null,null,55.819999999999709,0,{"$f":"SUM(I2182:I2190)/10","v":11.258999999999968},27.159999999999989,2.4122923883115788,70.69418777167553,null,"short","stay short",0,0,null,4430.114651390998]
["2009-03-30",3989.23,null,54.073656551255375,null,null,null,null,214.32000000000016,0,{"$f":"SUM(I2183:I2191)/10","v":27.013999999999989},27.159999999999989,1.0054046050196195,50.134750987558611,null,"short","stay short",0,0,null,4081.4731310251073]
["2009-03-31",4084.76,null,67.590308091351957,null,null,null,null,0,95.5300000000002,{"$f":"SUM(I2184:I2192)/10","v":27.013999999999989},35.85799999999999,1.3273857999555787,57.033337574755059,null,"short","stay short",0,0,null,4351.8061618270394]
["2009-04-01",4131.07,null,70.675079201224506,null,null,null,null,0,46.309999999999491,{"$f":"SUM(I2185:I2193)/10","v":27.013999999999989},35.774999999999956,1.3243133190197665,56.97654047683509,null,"short","stay short",0,0,null,4413.5015840244905]
["2009-04-02",4381.92,null,75.571370325067647,null,null,null,null,0,250.85000000000036,{"$f":"SUM(I2186:I2194)/10","v":27.013999999999989},58.332000000000015,2.159324794550975,68.347667143158446,null,"short","stay short",0,0,null,4511.4274065013524]
["2009-04-03",4384.99,null,71.520305599488367,null,null,null,null,0,3.069999999999709,{"$f":"SUM(I2187:I2195)/10","v":27.013999999999989},47.875999999999976,1.77226623232398,63.928428361597007,null,"short","stay short",0,0,null,4430.4061119897669]
["2009-04-06",4349.8100000000004,null,68.697913537545205,null,null,null,null,35.179999999999382,0,{"$f":"SUM(I2188:I2196)/10","v":30.531999999999925},46.777000000000001,1.5320647189833656,60.506538695365407,null,"short","stay short",0,0,null,4373.9582707509044]
["2009-04-07",4322.5,null,65.920787259197468,null,null,null,null,27.3100000000004,0,{"$f":"SUM(I2189:I2197)/10","v":33.262999999999963},43.183999999999969,1.2982593271803511,56.488809240388775,null,"short","stay short",0,0,null,4318.4157451839492]
["2009-04-08",4357.92,null,67.087024139563212,null,null,null,null,0,35.420000000000073,{"$f":"SUM(I2190:I2198)/10","v":33.262999999999963},43.117999999999981,1.296275140546554,56.451211688770783,null,"short","stay short",0,0,null,4341.7404827912642]
["2009-04-09",4491.12,null,68.22210253145964,null,null,null,null,0,133.19999999999982,{"$f":"SUM(I2191:I2199)/10","v":27.680999999999994},56.437999999999967,2.0388714280553439,67.093046755192034,null,"short","stay short",0,0,null,4364.4420506291926]
["2009-04-10",4491.12,null,71.536269585233754,null,null,null,null,0,0,{"$f":"SUM(I2192:I2200)/10","v":6.2489999999999783},56.437999999999967,9.0315250440070667,90.031425973487359,null,"short","stay short",0,0,null,4430.7253917046746]
["2009-04-13",4491.12,null,71.326483112942441,null,null,null,null,0,0,{"$f":"SUM(I2193:I2201)/10","v":6.2489999999999783},46.884999999999948,7.5028004480717092,88.239168893740384,null,"short","stay short",0,0,null,4426.5296622588485]
["2009-04-14",4557.01,null,71.782560378686995,null,null,null,null,0,65.890000000000327,{"$f":"SUM(I2194:I2202)/10","v":6.2489999999999783},48.843000000000032,7.8161305808929749,88.657155303855404,null,"short","stay short",0,0,null,4435.6512075737401]
["2009-04-15",4549.79,null,70.721516261038133,null,null,null,null,7.2200000000002547,0,{"$f":"SUM(I2195:I2203)/10","v":6.9710000000000036},23.757999999999992,3.4081193515994808,77.314588824888531,null,"short","stay short",0,0,null,4414.4303252207628]
["2009-04-16",4609.46,null,69.459646474177532,null,null,null,null,0,59.670000000000073,{"$f":"SUM(I2196:I2204)/10","v":6.9710000000000036},29.418000000000028,4.2200545115478425,80.843111929429227,null,"short","stay short",0,0,null,4389.1929294835509]
["2009-04-17",4676.84,null,70.932619442686345,null,null,null,null,0,67.380000000000109,{"$f":"SUM(I2197:I2205)/10","v":3.4530000000000656},36.156000000000041,10.470894874022402,91.282284329318955,null,"short","stay short",0,0,null,4418.6523888537267]
["2009-04-20",4486.3,null,59.933977443552237,null,null,null,null,190.53999999999996,0,{"$f":"SUM(I2198:I2206)/10","v":19.776000000000021},36.156000000000041,1.8282766990291264,64.642780519201892,null,"short","stay short",0,0,null,4198.679548871045]
["2009-04-21",4501.63,null,59.295954076620831,null,null,null,null,0,15.329999999999927,{"$f":"SUM(I2199:I2207)/10","v":19.776000000000021},34.147000000000027,1.7266889158576046,63.325482632642839,null,"short","stay short",0,0,null,4185.9190815324164]
["2009-04-22",4594.42,null,64.584592652293637,null,null,null,null,0,92.789999999999964,{"$f":"SUM(I2200:I2208)/10","v":19.776000000000021},30.106000000000041,1.5223503236245959,60.354436470069373,null,"short","stay short",0,0,null,4291.6918530458724]
["2009-04-23",4538.21,null,73.224469075217868,null,null,null,null,56.210000000000036,0,{"$f":"SUM(I2201:I2209)/10","v":25.397000000000027},30.106000000000041,1.1854156002677485,54.242113038934832,null,"short","stay short",0,0,null,4464.4893815043579]
["2009-04-24",4674.32,null,74.113277926837242,null,null,null,null,0,136.10999999999967,{"$f":"SUM(I2202:I2210)/10","v":25.397000000000027},43.717000000000006,1.7213450407528432,63.25346528923226,null,"short","stay short",0,0,null,4482.2655585367447]
["2009-04-27",4694.07,null,73.538363770151847,null,null,null,null,0,19.75,{"$f":"SUM(I2203:I2211)/10","v":25.397000000000027},39.102999999999973,1.5396700397684739,60.624806201550349,null,"short","stay short",0,0,null,4470.7672754030373]
["2009-04-28",4607.42,null,60.928352653820809,null,null,null,null,86.649999999999636,0,{"$f":"SUM(I2204:I2212)/10","v":33.339999999999961},39.102999999999973,1.1728554289142177,53.977609983021146,null,"short","stay short",0,0,null,4218.5670530764164]
["2009-04-29",4704.5600000000004,null,64.193144369731499,null,null,null,null,0,97.140000000000327,{"$f":"SUM(I2205:I2213)/10","v":33.339999999999961},42.85,1.2852429514097197,56.240976506103195,null,"short","stay short",0,0,null,4283.86288739463]
["2009-04-30",4769.45,null,68.158372998701836,null,null,null,null,0,64.889999999999418,{"$f":"SUM(I2206:I2214)/10","v":33.339999999999961},42.600999999999928,1.2777744451109772,56.097496740890946,null,"short","stay short",0,0,null,4363.1674599740363]
["2009-05-01",4769.45,null,69.80827697462307,null,null,null,null,0,0,{"$f":"SUM(I2207:I2215)/10","v":14.285999999999968},42.600999999999928,2.982010359792806,74.887056796807713,null,"short","stay short",0,0,null,4396.1655394924619]
["2009-05-04",4902.45,null,72.21175261264348,null,null,null,null,0,133,{"$f":"SUM(I2208:I2216)/10","v":14.285999999999968},54.367999999999938,3.8056838863222779,79.191307134325768,null,"short","stay short",0,0,null,4444.2350522528695]
["2009-05-05",4853.03,null,65.845585337875107,null,null,null,null,49.420000000000073,0,{"$f":"SUM(I2209:I2217)/10","v":19.227999999999973},45.088999999999942,2.3449656750572085,70.104327005301869,null,"short","stay short",0,0,null,4316.9117067575025]
["2009-05-06",4880.71,null,66.653842536783884,null,null,null,null,0,27.680000000000291,{"$f":"SUM(I2210:I2218)/10","v":13.606999999999971},47.856999999999971,3.5170867935621426,77.861837823766791,null,{"$f":"IF(D2218=\"\",\"warten\",IF(D2218>R_RSI_high,\"short\",IF(D2218<R_RSI_low,\"long\",P2217)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D2218=\"\",0,D2218*20+3000)","v":4333.0768507356779}]
["2009-05-07",4804.1000000000004,null,62.556568347401885,null,null,null,null,76.609999999999673,0,{"$f":"SUM(I2211:I2219)/10","v":21.267999999999937},34.246000000000002,1.6102125258604525,61.688943329610623,null,"short",{"$f":"IF(P2219=P2218,\"stay \" &P2219,IF(P2219=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4251.1313669480378]
["2009-05-08",4913.8999999999996,null,63.830908625861298,null,null,null,null,0,109.79999999999927,{"$f":"SUM(I2212:I2220)/10","v":21.267999999999937},43.250999999999934,2.0336185819070933,67.036066895023197,null,"short","stay short",0,0,null,4276.6181725172264]
["2009-05-11",4866.91,null,61.922163072573625,null,null,null,null,46.989999999999782,0,{"$f":"SUM(I2213:I2221)/10","v":17.301999999999953},43.250999999999934,2.4997688128540081,71.426684061896211,null,"short","stay short",0,0,null,4238.4432614514726]
["2009-05-12",4854.1099999999997,null,59.533625856331199,null,null,null,null,12.800000000000182,0,{"$f":"SUM(I2214:I2222)/10","v":18.581999999999972},33.5369999999999,1.804811107523407,64.346975191388907,null,"short","stay short",0,0,null,4190.6725171266244]
["2009-05-13",4727.6099999999997,null,51.891283778246311,null,null,null,null,126.5,0,{"$f":"SUM(I2215:I2223)/10","v":31.231999999999971},27.047999999999956,0.86603483606557319,46.410432395332862,null,"short","stay short",0,0,null,4037.8256755649263]
["2009-05-14",4738.47,null,60.845741615270157,null,null,null,null,0,10.860000000000582,{"$f":"SUM(I2216:I2224)/10","v":31.231999999999971},28.134000000000015,0.90080686475409966,47.390762389246404,null,"short","stay short",0,0,null,4216.9148323054033]
["2009-05-15",4737.5,null,60.271562573486506,null,null,null,null,0.97000000000025466,0,{"$f":"SUM(I2217:I2225)/10","v":31.328999999999997},14.834000000000014,0.47349101471480148,32.133960097913942,null,"short","stay short",0,0,null,4205.4312514697303]
["2009-05-18",4851.96,null,61.007488203515017,null,null,null,null,0,114.46000000000004,{"$f":"SUM(I2218:I2226)/10","v":26.38699999999999},26.280000000000019,0.99594497290332473,49.898418364440758,null,"short","stay short",0,0,null,4220.1497640703001]
["2009-05-19",4959.62,null,67.252659073602516,null,null,null,null,{"$f":"IF(B2227<B2226,B2226-B2227,0)","v":0},{"$f":"IF(B2227>B2226,B2227-B2226,0)","v":107.65999999999985},{"$f":"SUM(I2219:I2227)/10","v":26.38699999999999},34.277999999999977,{"$f":"IF(K2227=0,0,L2227/K2227)","v":1.2990487740175083},{"$f":"100-(100/(1+M2227))","v":56.5037501030248},null,"short","stay short",{"$f":"IF(LEFT(Q2227,1)=\"K\",B2227,0)","v":0},{"$f":"IF(LEFT(Q2227,1)=\"V\",B2227,0)","v":0},null,4345.0531814720507]
["2009-05-20",5038.9399999999996,null,65.655646200085883,null,null,null,null,0,79.319999999999709,{"$f":"SUM(I2220:I2228)/10","v":18.72600000000002},42.209999999999944,2.2540852290932341,69.269397400551355,null,"short","stay short",0,0,null,4313.1129240017181]
["2009-05-21",4900.67,null,58.051316425309061,null,null,null,null,138.26999999999953,0,{"$f":"SUM(I2221:I2229)/10","v":32.552999999999976},31.230000000000018,0.95935858446226285,48.962889798222136,null,"short","stay short",0,0,null,4161.026328506181]
["2009-05-22",4918.75,null,62.817736423895596,null,null,null,null,0,18.079999999999927,{"$f":"SUM(I2222:I2230)/10","v":27.853999999999996},33.038000000000011,1.1861133050908312,54.256716810090012,null,"short","stay short",0,0,null,4256.3547284779124]
["2009-05-25",4918.45,null,59.569080448456958,null,null,null,null,0.3000000000001819,0,{"$f":"SUM(I2223:I2231)/10","v":26.603999999999996},33.038000000000011,1.2418433318298006,55.3938499714966,null,"short","stay short",0,0,null,4191.3816089691391]
["2009-05-26",4985.6000000000004,null,59.650673738916147,null,null,null,null,0,67.150000000000546,{"$f":"SUM(I2224:I2232)/10","v":13.953999999999997},39.753000000000064,2.84886054178014,74.01828439495786,null,"short","stay short",0,0,null,4193.0134747783231]
["2009-05-27",5000.7700000000004,null,60.189949252889797,null,null,null,null,0,15.170000000000073,{"$f":"SUM(I2225:I2233)/10","v":13.953999999999997},40.184000000000012,2.8797477425827736,74.22512837563265,null,"short","stay short",0,0,null,4203.798985057796]
["2009-05-28",4932.88,null,51.422055648500383,null,null,null,null,67.890000000000327,0,{"$f":"SUM(I2226:I2234)/10","v":20.646000000000004},40.184000000000012,1.9463334302043982,66.059510110143037,null,"short","stay short",0,0,null,4028.4411129700075]
["2009-05-29",4940.82,null,54.268073314210703,null,null,null,null,0,7.9399999999995998,{"$f":"SUM(I2227:I2235)/10","v":20.646000000000004},29.531999999999972,1.4303981400755577,58.854478058113088,null,"short","stay short",0,0,null,4085.3614662842137]
["2009-06-01",5142.5600000000004,null,60.887643346001298,null,null,null,null,0,201.74000000000069,{"$f":"SUM(I2228:I2236)/10","v":20.646000000000004},38.940000000000055,1.8860796280151142,65.350921357365849,null,"short","stay short",0,0,null,4217.7528669200256]
["2009-06-02",5144.0600000000004,null,65.077168706758911,null,null,null,null,0,1.5,{"$f":"SUM(I2229:I2237)/10","v":20.646000000000004},31.158000000000083,1.5091543156059322,60.145934676858985,null,"short","stay short",0,0,null,4301.5433741351781]
["2009-06-03",5054.53,null,56.351106012844014,null,null,null,null,89.530000000000655,0,{"$f":"SUM(I2230:I2238)/10","v":15.772000000000116},31.158000000000083,1.9755262490489383,66.3924994672916,null,"short","stay short",0,0,null,4127.02212025688]
["2009-06-04",5064.8,null,59.243654300688512,null,null,null,null,0,10.270000000000437,{"$f":"SUM(I2231:I2239)/10","v":15.772000000000116},30.377000000000134,1.926008115647978,65.82374482654005,null,"short","stay short",0,0,null,4184.8730860137703]
["2009-06-05",5077.03,null,60.418380318552288,null,null,null,null,0,12.229999999999563,{"$f":"SUM(I2232:I2240)/10","v":15.742000000000099},31.60000000000009,2.0073688222589183,66.748341852900097,null,"short","stay short",0,0,null,4208.3676063710454]
["2009-06-08",5004.72,null,63.642002658396109,null,null,null,null,72.309999999999491,0,{"$f":"SUM(I2233:I2241)/10","v":22.973000000000049},24.885000000000037,1.0832281373786612,51.99757616281498,null,"short","stay short",0,0,null,4272.8400531679217]
["2009-06-09",4997.8599999999997,null,62.820145307171401,null,null,null,null,6.8600000000005821,0,{"$f":"SUM(I2234:I2242)/10","v":23.659000000000106},23.368000000000031,0.98770024092311282,49.690603270461573,null,"short","stay short",0,0,null,4256.4029061434285]
["2009-06-10",5051.18,null,64.740601503759393,null,null,null,null,0,53.320000000000618,{"$f":"SUM(I2235:I2243)/10","v":16.870000000000072},28.700000000000092,1.7012448132780065,62.98003072196618,null,"short","stay short",0,0,null,4294.812030075188]
["2009-06-11",5107.26,null,62.693661621686111,null,null,null,null,0,56.079999999999927,{"$f":"SUM(I2236:I2244)/10","v":16.870000000000072},33.514000000000124,1.9866034380557192,66.517148301047939,null,"short","stay short",0,0,null,4253.8732324337225]
["2009-06-12",5069.24,null,55.855894356717002,null,null,null,null,38.020000000000437,0,{"$f":"SUM(I2237:I2245)/10","v":20.672000000000118},13.340000000000055,0.64531733746129927,39.221451252499079,null,"short","stay short",0,0,null,4117.11788713434]
["2009-06-15",4889.9399999999996,null,42.808602648750934,null,null,null,null,179.30000000000018,0,{"$f":"SUM(I2238:I2246)/10","v":38.602000000000132},13.190000000000055,0.34169214030361145,25.467253629904249,null,"short","stay short",0,0,null,3856.1720529750187]
["2009-06-16",4890.72,null,49.446280899751812,null,null,null,null,0,0.78000000000065484,{"$f":"SUM(I2239:I2247)/10","v":29.649000000000068},13.26800000000012,0.44750244527640354,30.915488035044532,null,"short","stay short",0,0,null,3988.9256179950362]
["2009-06-17",4799.9799999999996,null,43.884958759383409,null,null,null,null,90.740000000000691,0,{"$f":"SUM(I2240:I2248)/10","v":38.723000000000141},12.241000000000076,0.3161170363866444,24.018915312769835,null,"short","stay short",0,0,null,3877.6991751876681]
["2009-06-18",4837.4799999999996,null,45.984945404778202,null,null,null,null,0,37.5,{"$f":"SUM(I2241:I2249)/10","v":38.723000000000141},14.76800000000012,0.38137540996307273,27.60838271858826,null,"short","stay short",0,0,null,3919.6989080955641]
["2009-06-19",4839.46,null,42.252640061071311,null,null,null,null,0,1.9800000000004729,{"$f":"SUM(I2242:I2250)/10","v":31.492000000000189},14.966000000000168,0.47523180490283495,32.214042791338528,null,"short","stay short",0,0,null,3845.0528012214263]
["2009-06-22",4693.3999999999996,null,35.691075834458388,null,null,null,null,146.0600000000004,0,{"$f":"SUM(I2243:I2251)/10","v":45.41200000000017},14.966000000000168,0.32956046859861077,24.787174136274942,null,"short","stay short",0,0,null,3713.8215166891678]
["2009-06-23",4707.1499999999996,null,38.933827494582879,null,null,null,null,0,13.75,{"$f":"SUM(I2244:I2252)/10","v":45.41200000000017},11.009000000000105,0.2424249097154951,19.512238350968701,null,"short","stay short",0,0,null,3778.6765498916575]
["2009-06-24",4836.01,null,45.406414627946361,null,null,null,null,0,128.86000000000058,{"$f":"SUM(I2245:I2253)/10","v":45.41200000000017},18.28700000000017,0.40269091869990536,28.708456961647855,null,"short","stay short",0,0,null,3908.1282925589271]
["2009-06-25",4800.5600000000004,null,32.453259999589626,null,null,null,null,35.449999999999818,0,{"$f":"SUM(I2246:I2254)/10","v":45.155000000000108},18.28700000000017,0.40498283689514175,28.82475331799138,null,"short","stay short",0,0,null,3649.0651999917927]
["2009-06-26",4776.47,null,31.567599009156361,null,null,null,null,24.090000000000146,0,{"$f":"SUM(I2247:I2255)/10","v":29.634000000000107},18.28700000000017,0.6170952284538066,38.160722856367904,null,"short","stay short",0,0,null,3631.3519801831271]
["2009-06-29",4885.09,null,41.663222530554457,null,null,null,null,0,108.61999999999989,{"$f":"SUM(I2248:I2256)/10","v":29.634000000000107},29.071000000000094,0.98100155227103969,49.520483774806223,null,"short","stay short",0,0,null,3833.2644506110892]
["2009-06-30",4808.6400000000003,null,38.167036215816744,null,null,null,null,76.449999999999818,0,{"$f":"SUM(I2249:I2257)/10","v":28.20500000000002},29.071000000000094,1.0307037759262567,50.755988546686275,null,"short","stay short",0,0,null,3763.3407243163347]
["2009-07-01",4905.4399999999996,null,42.648054363008484,null,null,null,null,0,96.799999999999272,{"$f":"SUM(I2250:I2258)/10","v":28.20500000000002},35.001000000000019,1.2409501861372094,55.376071891908992,null,"short","stay short",0,0,null,3852.9610872601697]
["2009-07-02",4718.49,null,38.833186382752956,null,null,null,null,186.94999999999982,0,{"$f":"SUM(I2251:I2259)/10","v":46.9},34.802999999999976,0.74206823027718505,42.596967063632903,null,"short","stay short",0,0,null,3776.6637276550591]
["2009-07-03",4708.21,null,38.729835101126078,null,null,null,null,10.279999999999745,0,{"$f":"SUM(I2252:I2260)/10","v":33.321999999999932},34.802999999999976,1.0444451113378563,51.086972477064258,null,"short","stay short",0,0,null,3774.5967020225216]
["2009-07-06",4651.82,null,34.498097973759805,null,null,null,null,56.390000000000327,0,{"$f":"SUM(I2253:I2261)/10","v":38.96099999999997},33.427999999999976,0.85798619131952469,46.178286756275121,null,"short","stay short",0,0,null,3689.9619594751962]
["2009-07-07",4598.1899999999996,null,30.201843425504624,null,null,null,null,53.630000000000109,0,{"$f":"SUM(I2254:I2262)/10","v":44.323999999999977},20.541999999999916,0.46345095208013554,31.668362470323359,null,"short","stay short",0,0,null,3604.0368685100925]
["2009-07-08",4572.6499999999996,null,30.49789109074203,null,null,null,null,25.539999999999964,0,{"$f":"SUM(I2255:I2263)/10","v":43.332999999999991},20.541999999999916,0.47404980038307803,32.159686888453919,null,"short","stay short",0,0,null,3609.9578218148408]
["2009-07-09",4630.07,null,38.713964335658282,null,null,null,null,0,57.420000000000073,{"$f":"SUM(I2256:I2264)/10","v":40.923999999999978},26.283999999999924,0.64226370833740443,39.108439471491437,null,"short","stay short",0,0,null,3774.2792867131657]
["2009-07-10",4576.3100000000004,null,36.946033696762363,null,null,null,null,53.759999999999309,0,{"$f":"SUM(I2257:I2265)/10","v":46.299999999999912},15.421999999999935,0.33308855291576595,24.986228573280144,null,"short","stay short",0,0,null,3738.9206739352471]
["2009-07-13",4722.34,null,46.917971355076396,null,null,null,null,0,146.02999999999975,{"$f":"SUM(I2258:I2266)/10","v":38.65499999999993},30.02499999999991,0.77674298279653253,43.717239370995898,null,"short","stay short",0,0,null,3938.3594271015281]
["2009-07-14",4781.6899999999996,null,47.823101115177813,null,null,null,null,0,59.349999999999454,{"$f":"SUM(I2259:I2267)/10","v":38.65499999999993},26.279999999999927,0.67986030267753139,40.471240471240449,null,"short","stay short",0,0,null,3956.4620223035563]
["2009-07-15",4928.4399999999996,null,53.11952207996184,null,null,null,null,0,146.75,{"$f":"SUM(I2260:I2268)/10","v":19.959999999999944},40.954999999999927,2.051853707414832,67.233029631453689,null,"short","stay short",0,0,null,4062.3904415992365]
["2009-07-16",4957.1899999999996,null,60.077012995943079,null,null,null,null,0,28.75,{"$f":"SUM(I2261:I2269)/10","v":18.93199999999997},43.829999999999927,2.3151278259032324,69.83525062936171,null,"short","stay short",0,0,null,4201.5402599188619]
["2009-07-17",4978.3999999999996,null,60.303267417744806,null,null,null,null,0,21.210000000000036,{"$f":"SUM(I2262:I2270)/10","v":13.292999999999939},45.950999999999929,3.4567817648386474,77.562284788333045,null,"short","stay short",0,0,null,4206.0653483548958]
["2009-07-20",5030.1499999999996,null,57.833153112441693,null,null,null,null,0,51.75,{"$f":"SUM(I2263:I2271)/10","v":7.9299999999999269},51.125999999999934,6.4471626733922323,86.572067190463386,null,"short","stay short",0,0,null,4156.6630622488337]
["2009-07-21",5093.97,null,61.573537184736402,null,null,null,null,0,63.820000000000618,{"$f":"SUM(I2264:I2272)/10","v":5.3759999999999311},57.507999999999996,10.697172619047755,91.450925513644265,null,"short","stay short",0,0,null,4231.4707436947283]
["2009-07-22",5121.5600000000004,null,63.574569857366534,null,null,null,null,0,27.590000000000146,{"$f":"SUM(I2265:I2273)/10","v":5.3759999999999311},54.524999999999999,10.142299107142987,91.025191566084146,null,"short","stay short",0,0,null,4271.4913971473306]
["2009-07-23",5247.28,null,64.058097019849569,null,null,null,null,0,125.71999999999935,{"$f":"SUM(I2266:I2274)/10","v":0},67.096999999999937,0,0,null,"short","stay short",0,0,null,4281.1619403969917]
["2009-07-24",5229.3599999999997,null,67.10716783501131,null,null,null,null,17.920000000000073,0,{"$f":"SUM(I2267:I2275)/10","v":1.7920000000000074},52.493999999999957,29.293526785714143,96.698964742290812,null,"short","stay short",0,0,null,4342.1433567002259]
["2009-07-27",5251.55,null,64.982468291415998,null,null,null,null,0,22.190000000000509,{"$f":"SUM(I2268:I2276)/10","v":1.7920000000000074},48.778000000000063,27.219866071428495,96.456397073363647,null,"short","stay short",0,0,null,4299.6493658283198]
["2009-07-28",5174.74,null,71.832023810663117,null,null,null,null,76.8100000000004,0,{"$f":"SUM(I2269:I2277)/10","v":9.4730000000000469},34.103000000000065,3.6000211126359019,78.260969340921562,null,"short","stay short",0,0,null,4436.6404762132624]
["2009-07-29",5270.32,null,74.867502499535462,null,null,null,null,0,95.579999999999927,{"$f":"SUM(I2270:I2278)/10","v":9.4730000000000469},40.786000000000058,4.305499841655215,81.151634533118397,null,"short","stay short",0,0,null,4497.3500499907095]
["2009-07-30",5360.66,null,80.444268829026953,null,null,null,null,0,90.340000000000146,{"$f":"SUM(I2271:I2279)/10","v":9.4730000000000469},47.699000000000069,5.0352581019740139,83.430700342825105,null,"short","stay short",0,0,null,4608.8853765805388]
["2009-07-31",5332.14,null,82.217637504938381,null,null,null,null,28.519999999999527,0,{"$f":"SUM(I2272:I2280)/10","v":12.324999999999999},42.524000000000072,3.4502231237322576,77.529216576418918,null,"short","stay short",0,0,null,4644.3527500987675]
["2009-08-03",5426.85,null,85.349522437966641,null,null,null,null,0,94.710000000000036,{"$f":"SUM(I2273:I2281)/10","v":12.324999999999999},45.613000000000014,3.7008519269776889,78.727260174669482,null,"short","stay short",0,0,null,4706.990448759333]
["2009-08-04",5417.02,null,83.901846411000975,null,null,null,null,9.8299999999999272,0,{"$f":"SUM(I2274:I2282)/10","v":13.307999999999993},42.853999999999999,3.2201683198076361,76.30426266870839,null,{"$f":"IF(D2282=\"\",\"warten\",IF(D2282>R_RSI_high,\"short\",IF(D2282<R_RSI_low,\"long\",P2281)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D2282=\"\",0,D2282*20+3000)","v":4678.036928220019}]
["2009-08-05",5353.01,null,83.167361300901874,null,null,null,null,64.010000000000218,0,{"$f":"SUM(I2275:I2283)/10","v":19.709000000000014},30.28200000000006,1.5364554264549211,60.574903482626908,null,"short",{"$f":"IF(P2283=P2282,\"stay \" &P2283,IF(P2283=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4663.347226018037]
["2009-08-06",5369.98,null,81.082144708298927,null,null,null,null,0,16.969999999999345,{"$f":"SUM(I2276:I2284)/10","v":17.917000000000009},31.978999999999996,1.7848412122565152,64.091309924643241,null,"short","stay short",0,0,null,4621.6428941659788]
["2009-08-07",5458.96,null,81.605301227308786,null,null,null,null,0,88.980000000000473,{"$f":"SUM(I2277:I2285)/10","v":17.917000000000009},38.657999999999994,2.1576156722665609,68.330534688466628,null,"short","stay short",0,0,null,4632.1060245461758]
["2009-08-10",5418.12,null,75.357830851129933,null,null,null,null,40.840000000000146,0,{"$f":"SUM(I2278:I2286)/10","v":14.319999999999983},38.657999999999994,2.699581005586595,72.969912038959592,null,"short","stay short",0,0,null,4507.1566170225988]
["2009-08-11",5285.81,null,65.369001964269046,null,null,null,null,132.30999999999949,0,{"$f":"SUM(I2279:I2287)/10","v":27.550999999999931},29.1,1.0562230046096357,51.367142680623523,null,"short","stay short",0,0,null,4307.3800392853809]
["2009-08-12",5350.09,null,66.710125250636167,null,null,null,null,0,64.279999999999745,{"$f":"SUM(I2280:I2288)/10","v":27.550999999999931},26.493999999999961,0.96163478639613909,49.022111203626629,null,"short","stay short",0,0,null,4334.2025050127231]
["2009-08-13",5401.11,null,66.688260274958623,null,null,null,null,0,51.019999999999527,{"$f":"SUM(I2281:I2289)/10","v":24.698999999999977},31.595999999999911,1.2792420745779158,56.125766053823561,null,"short","stay short",0,0,null,4333.7652054991722]
["2009-08-14",5309.11,null,59.439111282708254,null,null,null,null,92,0,{"$f":"SUM(I2282:I2290)/10","v":33.89899999999998},22.124999999999908,0.65267412018053395,39.492003427102581,null,"short","stay short",0,0,null,4188.7822256541649]
["2009-08-17",5201.6099999999997,null,53.282002082769566,null,null,null,null,{"$f":"IF(B2291<B2290,B2290-B2291,0)","v":107.5},{"$f":"IF(B2291>B2290,B2291-B2290,0)","v":0},{"$f":"SUM(I2283:I2291)/10","v":43.665999999999983},22.124999999999908,{"$f":"IF(K2291=0,0,L2291/K2291)","v":0.50668712499427282},{"$f":"100-(100/(1+M2291))","v":33.629219802100508},null,"short","stay short",{"$f":"IF(LEFT(Q2291,1)=\"K\",B2291,0)","v":0},{"$f":"IF(LEFT(Q2291,1)=\"V\",B2291,0)","v":0},null,4065.6400416553915]
["2009-08-18",5250.74,null,50.151364026108105,null,null,null,null,0,49.130000000000109,{"$f":"SUM(I2284:I2292)/10","v":37.264999999999965},27.037999999999919,0.72556017710988718,42.047804923564946,null,"short","stay short",0,0,null,4003.0272805221621]
["2009-08-19",5231.9799999999996,null,50.114532514994139,null,null,null,null,18.760000000000218,0,{"$f":"SUM(I2285:I2293)/10","v":39.140999999999984},25.340999999999987,0.64742852763087289,39.299339350516419,null,"short","stay short",0,0,null,4002.2906502998831]
["2009-08-20",5311.06,null,52.478199671849893,null,null,null,null,0,79.080000000000837,{"$f":"SUM(I2286:I2294)/10","v":39.140999999999984},24.35100000000002,0.6221353567870016,38.35286335286338,null,"short","stay short",0,0,null,4049.5639934369979]
["2009-08-21",5462.74,null,61.289336281104482,null,null,null,null,0,151.67999999999938,{"$f":"SUM(I2287:I2295)/10","v":35.056999999999974},39.518999999999963,1.1272784322674498,52.991579060287485,null,"short","stay short",0,0,null,4225.7867256220898]
["2009-08-24",5519.75,null,60.082297873028466,null,null,null,null,0,57.010000000000218,{"$f":"SUM(I2288:I2296)/10","v":21.826000000000022},45.219999999999985,2.0718409236690158,67.446230945917705,null,"short","stay short",0,0,null,4201.6459574605688]
["2009-08-25",5557.09,null,58.295395998209429,null,null,null,null,0,37.340000000000146,{"$f":"SUM(I2289:I2297)/10","v":21.826000000000022},42.526000000000025,1.9484101530284974,66.083416210840369,null,"short","stay short",0,0,null,4165.9079199641883]
["2009-08-26",5521.97,null,57.972231788135097,null,null,null,null,35.119999999999891,0,{"$f":"SUM(I2290:I2298)/10","v":25.338000000000012},37.424000000000071,1.4769910805904196,59.628437589624326,null,"short","stay short",0,0,null,4159.4446357627021]
["2009-08-27",5470.33,null,51.894553376906295,null,null,null,null,51.640000000000327,0,{"$f":"SUM(I2291:I2299)/10","v":21.302000000000042},37.424000000000071,1.7568303445685849,63.726458468140173,null,"short","stay short",0,0,null,4037.8910675381258]
["2009-08-28",5517.35,null,54.234441077412654,null,null,null,null,0,47.020000000000437,{"$f":"SUM(I2292:I2300)/10","v":10.552000000000044},42.126000000000111,3.9922289613343382,79.968867458901229,null,"short","stay short",0,0,null,4084.6888215482531]
["2009-08-31",5458.04,null,54.450461444588498,null,null,null,null,59.3100000000004,0,{"$f":"SUM(I2293:I2301)/10","v":16.483000000000082},37.2130000000001,2.2576594066614035,69.30311382598326,null,"short","stay short",0,0,null,4089.0092288917699]
["2009-09-01",5327.29,null,48.350170432147927,null,null,null,null,130.75,0,{"$f":"SUM(I2294:I2302)/10","v":27.682000000000063},37.2130000000001,1.3443031572863238,57.343400878341946,null,"short","stay short",0,0,null,3967.0034086429587]
["2009-09-02",5319.84,null,44.261862337490932,null,null,null,null,7.4499999999998181,0,{"$f":"SUM(I2295:I2303)/10","v":28.427000000000042},29.305000000000017,1.0308861293840355,50.760410171135575,null,"short","stay short",0,0,null,3885.2372467498185]
["2009-09-03",5301.42,null,45.095896858348333,null,null,null,null,18.420000000000073,0,{"$f":"SUM(I2296:I2304)/10","v":30.269000000000052},14.13700000000008,0.46704549208761625,31.835787956582521,null,"short","stay short",0,0,null,3901.9179371669666]
["2009-09-04",5384.43,null,54.323466488969935,null,null,null,null,0,83.010000000000218,{"$f":"SUM(I2297:I2305)/10","v":30.269000000000052},16.73700000000008,0.55294195381413502,35.606092839212081,null,"short","stay short",0,0,null,4086.4693297793988]
["2009-09-07",5463.51,null,54.908596752414915,null,null,null,null,0,79.079999999999927,{"$f":"SUM(I2298:I2306)/10","v":30.269000000000052},20.911000000000058,0.69083881198586083,40.857756936303268,null,"short","stay short",0,0,null,4098.1719350482981]
["2009-09-08",5481.73,null,53.591027331361573,null,null,null,null,0,18.219999999999345,{"$f":"SUM(I2299:I2307)/10","v":26.757000000000062},22.732999999999993,0.849609447994915,45.934532228733012,null,"short","stay short",0,0,null,4071.8205466272316]
["2009-09-09",5574.26,null,61.804906281999912,null,null,null,null,0,92.530000000000655,{"$f":"SUM(I2300:I2308)/10","v":21.593000000000028},31.986000000000057,1.4813133885981575,59.698762574889422,null,"short","stay short",0,0,null,4236.0981256399982]
["2009-09-10",5594.77,null,68.973804605910857,null,null,null,null,0,20.510000000000218,{"$f":"SUM(I2301:I2309)/10","v":21.593000000000028},29.335000000000036,1.358542120131524,57.600926798617657,null,"short","stay short",0,0,null,4379.4760921182169]
["2009-09-11",5624.02,null,68.366824775138255,null,null,null,null,0,29.25,{"$f":"SUM(I2302:I2310)/10","v":15.661999999999988},32.260000000000034,2.0597624824415819,67.317724635866654,null,"short","stay short",0,0,null,4367.3364955027646]
["2009-09-14",5620.24,null,69.389732321214495,null,null,null,null,3.7800000000006548,0,{"$f":"SUM(I2303:I2311)/10","v":2.9650000000000545},32.260000000000034,10.880269814502341,91.582682753725919,null,"short","stay short",0,0,null,4387.7946464242905]
["2009-09-15",5628.98,null,67.076681778140568,null,null,null,null,0,8.7399999999997817,{"$f":"SUM(I2304:I2312)/10","v":2.2200000000000726},33.134000000000015,14.925225225224743,93.720653957119225,null,"short","stay short",0,0,null,4341.5336355628115]
["2009-09-16",5700.26,null,63.964207605295933,null,null,null,null,0,71.280000000000655,{"$f":"SUM(I2305:I2313)/10","v":0.37800000000006551},40.262000000000079,106.51322751320926,99.069881889763622,null,"short","stay short",0,0,null,4279.2841521059181]
["2009-09-17",5731.14,null,62.82192811131462,null,null,null,null,0,30.880000000000109,{"$f":"SUM(I2306:I2314)/10","v":0.37800000000006551},35.049000000000071,92.722222222206341,98.93301719027842,null,"short","stay short",0,0,null,4256.4385622262926]
["2009-09-18",5703.83,null,59.010192803634979,null,null,null,null,27.3100000000004,0,{"$f":"SUM(I2307:I2315)/10","v":3.1090000000001057},27.141000000000076,8.7298166613056143,89.722314049586487,null,"short","stay short",0,0,null,4180.2038560726996]
["2009-09-21",5668.65,null,59.005845080799567,null,null,null,null,35.180000000000291,0,{"$f":"SUM(I2308:I2316)/10","v":6.6270000000001348},25.319000000000141,3.8205824656706846,79.255618856820632,null,"short","stay short",0,0,null,4180.1169016159911]
["2009-09-22",5709.38,null,64.876470222166859,null,null,null,null,0,40.730000000000473,{"$f":"SUM(I2309:I2317)/10","v":6.6270000000001348},20.139000000000124,3.0389316432774578,75.240977359336199,null,"short","stay short",0,0,null,4297.5294044433376]
["2009-09-23",5702.05,null,62.091494710380168,null,null,null,null,7.3299999999999272,0,{"$f":"SUM(I2310:I2318)/10","v":7.3600000000001273},18.0880000000001,2.4576086956521452,71.078277271298091,null,"short","stay short",0,0,null,4241.8298942076035]
["2009-09-24",5605.21,null,59.183316901496312,null,null,null,null,96.840000000000146,0,{"$f":"SUM(I2311:I2319)/10","v":17.044000000000143},15.163000000000102,0.88963858249237115,47.079827366721474,null,"short","stay short",0,0,null,4183.666338029926]
["2009-09-25",5581.41,null,68.299392228591103,null,null,null,null,23.800000000000182,0,{"$f":"SUM(I2312:I2320)/10","v":19.046000000000095},15.163000000000102,0.79612517063950572,44.32459294337751,null,"short","stay short",0,0,null,4365.9878445718223]
["2009-09-28",5736.31,null,74.737167226980503,null,null,null,null,0,154.90000000000055,{"$f":"SUM(I2313:I2321)/10","v":19.046000000000095},29.779000000000178,1.5635304000840087,60.991295442908367,null,"short","stay short",0,0,null,4494.74334453961]
["2009-09-29",5713.52,null,74.351186536825111,null,null,null,null,22.789999999999964,0,{"$f":"SUM(I2314:I2322)/10","v":21.325000000000092},22.651000000000113,1.0621805392731543,51.507640531198852,null,"short","stay short",0,0,null,4487.0237307365023]
["2009-09-30",5675.16,null,68.136392559044694,null,null,null,null,38.360000000000582,0,{"$f":"SUM(I2315:I2323)/10","v":25.161000000000151},19.563000000000102,0.77751281745558543,43.741615240139502,null,"short","stay short",0,0,null,4362.7278511808936]
["2009-10-01",5554.55,null,55.399506547731995,null,null,null,null,120.60999999999967,0,{"$f":"SUM(I2316:I2324)/10","v":34.491000000000078},19.563000000000102,0.56719144124554399,36.191586191586254,null,"short","stay short",0,0,null,4107.9901309546403]
["2009-10-02",5467.9,null,49.241335425192275,null,null,null,null,86.650000000000546,0,{"$f":"SUM(I2317:I2325)/10","v":39.638000000000105},19.563000000000102,0.49354155103688507,33.045049914697444,null,"short","stay short",0,0,null,3984.8267085038456]
["2009-10-05",5508.85,null,46.196606542697346,null,null,null,null,0,40.950000000000728,{"$f":"SUM(I2318:I2326)/10","v":39.638000000000105},19.585000000000129,0.49409657399465357,33.069922158620884,null,"short","stay short",0,0,null,3923.932130853947]
["2009-10-06",5657.64,null,53.181132801036235,null,null,null,null,0,148.78999999999996,{"$f":"SUM(I2319:I2327)/10","v":38.905000000000108},34.464000000000127,0.88585014779591387,46.973517425615739,null,"short","stay short",0,0,null,4063.6226560207247]
["2009-10-07",5640.75,null,50.857236552197634,null,null,null,null,16.890000000000327,0,{"$f":"SUM(I2320:I2328)/10","v":30.910000000000128},34.464000000000127,1.1149789712067286,52.71820601462354,null,"short","stay short",0,0,null,4017.1447310439526]
["2009-10-08",5716.54,null,54.595254910194491,null,null,null,null,0,75.789999999999964,{"$f":"SUM(I2321:I2329)/10","v":28.530000000000108},42.04300000000012,1.4736417805818423,59.573774673033576,null,"short","stay short",0,0,null,4091.9050982038898]
["2009-10-09",5711.88,null,53.971295533370387,null,null,null,null,4.6599999999998545,0,{"$f":"SUM(I2322:I2330)/10","v":28.996000000000095},26.553000000000065,0.91574699958614902,47.801040522781662,null,"short","stay short",0,0,null,4079.4259106674081]
["2009-10-12",5783.23,null,53.974382310956933,null,null,null,null,0,71.349999999999454,{"$f":"SUM(I2323:I2331)/10","v":26.717000000000098},33.688000000000009,1.2609200134745624,55.770217697210413,null,"short","stay short",0,0,null,4079.4876462191387]
["2009-10-13",5714.31,null,49.222165734621257,null,null,null,null,68.919999999999163,0,{"$f":"SUM(I2324:I2332)/10","v":29.772999999999957},33.688000000000009,1.131494978671953,53.084571626668392,null,"short","stay short",0,0,null,3984.4433146924252]
["2009-10-14",5854.14,null,56.292438691527757,null,null,null,null,0,139.82999999999993,{"$f":"SUM(I2325:I2333)/10","v":17.711999999999989},47.671000000000006,2.6914521228545638,72.910389550800687,null,"short","stay short",0,0,null,4125.8487738305548]
["2009-10-15",5830.77,null,56.854620484372916,null,null,null,null,23.369999999999891,0,{"$f":"SUM(I2326:I2334)/10","v":11.383999999999924},47.671000000000006,4.1875439212930718,80.723054779443004,null,"short","stay short",0,0,null,4137.0924096874587]
["2009-10-16",5743.39,null,51.383408856094576,null,null,null,null,87.380000000000109,0,{"$f":"SUM(I2327:I2335)/10","v":20.121999999999936},43.575999999999929,2.1655899016002418,68.410311155766308,null,"short","stay short",0,0,null,4027.6681771218914]
["2009-10-19",5852.56,null,55.653807144735367,null,null,null,null,0,109.17000000000007,{"$f":"SUM(I2328:I2336)/10","v":20.121999999999936},39.61399999999994,1.9686909849915548,66.315119860720529,null,"short","stay short",0,0,null,4113.0761428947071]
["2009-10-20",5811.77,null,58.100392156862753,null,null,null,null,40.789999999999964,0,{"$f":"SUM(I2329:I2337)/10","v":22.511999999999897},39.61399999999994,1.7596837242359684,63.76396355793073,null,"short","stay short",0,0,null,4162.0078431372549]
["2009-10-21",5833.49,null,59.901643465418083,null,null,null,null,0,21.719999999999345,{"$f":"SUM(I2330:I2338)/10","v":22.511999999999897},34.20699999999988,1.5195007107320555,60.309596431530899,null,"short","stay short",0,0,null,4198.0328693083611]
["2009-10-22",5762.93,null,51.11982365511787,null,null,null,null,70.559999999999491,0,{"$f":"SUM(I2331:I2339)/10","v":29.101999999999862},34.20699999999988,1.1754174970792399,54.031812222590816,null,"short","stay short",0,0,null,4022.3964731023575]
["2009-10-23",5740.25,null,51.124555100254931,null,null,null,null,22.680000000000291,0,{"$f":"SUM(I2332:I2340)/10","v":31.369999999999891},27.071999999999935,0.86299011794708413,46.322850005133319,null,"short","stay short",0,0,null,4022.4911020050986]
["2009-10-26",5642.16,null,48.678096458900818,null,null,null,null,98.090000000000146,0,{"$f":"SUM(I2333:I2341)/10","v":34.286999999999992},27.071999999999935,0.78957039111033167,44.120666894831999,null,"short","stay short",0,0,null,3973.5619291780163]
["2009-10-27",5635.02,null,53.545777409604064,null,null,null,null,7.1399999999994179,0,{"$f":"SUM(I2334:I2342)/10","v":35.000999999999934},13.088999999999942,0.37396074397874252,27.217716781035506,null,"short","stay short",0,0,null,4070.9155481920816]
["2009-10-28",5496.27,null,51.195200660583275,null,null,null,null,138.75,0,{"$f":"SUM(I2335:I2343)/10","v":46.538999999999945},13.088999999999942,0.28124798556049674,21.95109680016094,null,"short","stay short",0,0,null,4023.9040132116656]
["2009-10-29",5587.45,null,53.176887135628007,null,null,null,null,0,91.179999999999382,{"$f":"SUM(I2336:I2344)/10","v":37.800999999999931},22.20699999999988,0.58747123091981479,37.006732435675154,null,"short","stay short",0,0,null,4063.5377427125604]
["2009-10-30",5414.96,null,40.375646435483318,null,null,null,null,172.48999999999978,0,{"$f":"SUM(I2337:I2345)/10","v":55.049999999999912},11.289999999999873,0.20508628519527505,17.018390111546438,null,"short","stay short",0,0,null,3807.5129287096661]
["2009-11-02",5430.82,null,41.667658942789288,null,null,null,null,0,15.859999999999673,{"$f":"SUM(I2338:I2346)/10","v":50.970999999999911},12.87599999999984,0.25261423162189994,20.166961642676853,null,{"$f":"IF(D2346=\"\",\"warten\",IF(D2346>R_RSI_high,\"short\",IF(D2346<R_RSI_low,\"long\",P2345)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D2346=\"\",0,D2346*20+3000)","v":3833.3531788557857}]
["2009-11-03",5353.35,null,35.603808436590761,null,null,null,null,77.469999999999345,0,{"$f":"SUM(I2339:I2347)/10","v":58.717999999999847},10.703999999999905,0.18229503729690952,15.418743337846706,null,"short",{"$f":"IF(P2347=P2346,\"stay \" &P2347,IF(P2347=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,3712.0761687318154]
["2009-11-04",5444.23,null,40.069603674599051,null,null,null,null,0,90.8799999999992,{"$f":"SUM(I2340:I2348)/10","v":51.6619999999999},19.791999999999824,0.38310557082574936,27.698939177652619,null,"short","stay short",0,0,null,3801.3920734919811]
["2009-11-05",5480.92,null,38.487551124549668,null,null,null,null,0,36.690000000000509,{"$f":"SUM(I2341:I2349)/10","v":49.39399999999987},23.460999999999878,0.47497671781997691,32.202319676068839,null,"short","stay short",0,0,null,3769.7510224909934]
["2009-11-06",5488.25,null,40.967571800731946,null,null,null,null,0,7.3299999999999272,{"$f":"SUM(I2342:I2350)/10","v":39.584999999999852},24.193999999999868,0.61119110774283081,37.934116245159025,null,"short","stay short",0,0,null,3819.3514360146391]
["2009-11-09",5619.72,null,40.570545928464519,null,null,null,null,0,131.47000000000025,{"$f":"SUM(I2343:I2351)/10","v":38.87099999999991},37.340999999999894,0.96063903681407681,48.996221067548404,null,"short","stay short",0,0,null,3811.4109185692905]
["2009-11-10",5613.2,null,41.128065439539334,null,null,null,null,6.5200000000004366,0,{"$f":"SUM(I2344:I2352)/10","v":25.647999999999957},37.340999999999894,1.4559029943855255,59.281779358300632,null,"short","stay short",0,0,null,3822.5613087907868]
["2009-11-11",5668.35,null,46.857463524130182,null,null,null,null,0,55.150000000000546,{"$f":"SUM(I2345:I2353)/10","v":25.647999999999957},33.738000000000014,1.3154242046163471,56.811369683090341,null,"short","stay short",0,0,null,3937.1492704826037]
["2009-11-12",5663.96,null,41.341951595725114,null,null,null,null,4.3900000000003274,0,{"$f":"SUM(I2346:I2354)/10","v":8.8380000000000116},33.738000000000014,3.8173794976238935,79.241826381059738,null,"short","stay short",0,0,null,3826.8390319145024]
["2009-11-13",5686.83,null,44.168440312161572,null,null,null,null,{"$f":"IF(B2355<B2354,B2354-B2355,0)","v":0},{"$f":"IF(B2355>B2354,B2355-B2354,0)","v":22.869999999999891},{"$f":"SUM(I2347:I2355)/10","v":8.8380000000000116},34.439000000000036,{"$f":"IF(K2355=0,0,L2355/K2355)","v":3.8966960850871226},{"$f":"100-(100/(1+M2355))","v":79.578066871548401},null,"short","stay short",{"$f":"IF(LEFT(Q2355,1)=\"K\",B2355,0)","v":0},{"$f":"IF(LEFT(Q2355,1)=\"V\",B2355,0)","v":0},null,3883.3688062432316]
["2009-11-16",5804.82,null,48.772173257616629,null,null,null,null,0,117.98999999999978,{"$f":"SUM(I2348:I2356)/10","v":1.0910000000000764},46.238000000000014,42.381301558200526,97.694859388535406,null,"short","stay short",0,0,null,3975.4434651523325]
["2009-11-17",5778.43,null,50.689906884825611,null,null,null,null,26.389999999999418,0,{"$f":"SUM(I2349:I2357)/10","v":3.7300000000000182},37.150000000000091,9.9597855227881791,90.875733855185885,null,"short","stay short",0,0,null,4013.7981376965122]
["2009-11-18",5787.61,null,52.133640885172625,null,null,null,null,0,9.1799999999993815,{"$f":"SUM(I2350:I2358)/10","v":3.7300000000000182},34.39899999999998,9.2222520107238104,90.21741981169184,null,"short","stay short",0,0,null,4042.6728177034524]
["2009-11-19",5702.18,null,52.735193860624541,null,null,null,null,85.429999999999382,0,{"$f":"SUM(I2351:I2359)/10","v":12.272999999999957},33.665999999999983,2.7430945978978327,73.284137660811126,null,"short","stay short",0,0,null,4054.7038772124906]
["2009-11-20",5663.15,null,51.245715500367524,null,null,null,null,39.030000000000655,0,{"$f":"SUM(I2352:I2360)/10","v":16.176000000000023},20.518999999999959,1.2684841740850599,55.917699959122416,null,"short","stay short",0,0,null,4024.9143100073507]
["2009-11-23",5801.48,null,63.521020688433069,null,null,null,null,0,138.32999999999993,{"$f":"SUM(I2353:I2361)/10","v":15.523999999999978},34.351999999999954,2.2128317443957743,68.874809527628514,null,"short","stay short",0,0,null,4270.4204137686611]
["2009-11-24",5769.31,null,58.500990987622053,null,null,null,null,32.169999999999163,0,{"$f":"SUM(I2354:I2362)/10","v":18.740999999999893},28.836999999999897,1.5387119150525619,60.609945773256598,null,"short","stay short",0,0,null,4170.0198197524405]
["2009-11-25",5803.02,null,70.844165610295931,null,null,null,null,0,33.710000000000036,{"$f":"SUM(I2355:I2363)/10","v":18.301999999999861},32.207999999999899,1.7598076712927628,63.765590972084844,null,"short","stay short",0,0,null,4416.8833122059186]
["2009-11-26",5614.17,null,58.305023327444879,null,null,null,null,188.85000000000036,0,{"$f":"SUM(I2356:I2364)/10","v":37.186999999999898},29.920999999999914,0.80460913760185004,44.586338439530309,null,"short","stay short",0,0,null,4166.1004665488981]
["2009-11-27",5685.61,null,65.13271756754294,null,null,null,null,0,71.4399999999996,{"$f":"SUM(I2357:I2365)/10","v":37.186999999999898},25.265999999999895,0.67943098394600165,40.456022929242749,null,"short","stay short",0,0,null,4302.6543513508586]
["2009-11-30",5625.95,null,58.518657416088523,null,null,null,null,59.659999999999854,0,{"$f":"SUM(I2358:I2366)/10","v":40.513999999999939},25.265999999999895,0.62363627388063225,38.409851018546611,null,"short","stay short",0,0,null,4170.3731483217707]
["2009-12-01",5776.61,null,62.523187951582706,null,null,null,null,0,150.65999999999985,{"$f":"SUM(I2359:I2367)/10","v":40.513999999999939},39.413999999999945,0.97284889174112665,49.311880692623362,null,"short","stay short",0,0,null,4250.4637590316543]
["2009-12-02",5781.68,null,62.451307380909967,null,null,null,null,0,5.0700000000006185,{"$f":"SUM(I2360:I2368)/10","v":31.971000000000004},39.921000000000006,1.2486628507084545,55.52912702386913,null,"short","stay short",0,0,null,4249.0261476181995]
["2009-12-03",5770.35,null,57.117476397932286,null,null,null,null,11.329999999999927,0,{"$f":"SUM(I2361:I2369)/10","v":29.200999999999929},39.921000000000006,1.3671107153864628,57.754405254477653,null,"short","stay short",0,0,null,4142.3495279586459]
["2009-12-04",5817.65,null,59.302061058282909,null,null,null,null,0,47.299999999999272,{"$f":"SUM(I2362:I2370)/10","v":29.200999999999929},30.817999999999937,1.0553748159309617,51.347073426748203,null,"short","stay short",0,0,null,4186.0412211656585]
["2009-12-07",5784.75,null,55.405405405405403,null,null,null,null,32.899999999999636,0,{"$f":"SUM(I2363:I2371)/10","v":29.27399999999998},30.817999999999937,1.0527430484388864,51.284696798242656,null,"short","stay short",0,0,null,4108.1081081081084]
["2009-12-08",5688.58,null,51.053505408736136,null,null,null,null,96.170000000000073,0,{"$f":"SUM(I2364:I2372)/10","v":38.890999999999984},27.446999999999935,0.7057416883083476,41.374476167505755,null,"short","stay short",0,0,null,4021.0701081747229]
["2009-12-09",5647.84,null,48.356724406793951,null,null,null,null,40.739999999999782,0,{"$f":"SUM(I2365:I2373)/10","v":24.079999999999927},27.446999999999935,1.1398255813953495,53.267219127835908,null,"short","stay short",0,0,null,3967.1344881358791]
["2009-12-10",5709.02,null,45.759335658763767,null,null,null,null,0,61.180000000000291,{"$f":"SUM(I2366:I2374)/10","v":24.079999999999927},26.421000000000003,1.0972176079734253,52.317775885626098,null,"short","stay short",0,0,null,3915.1867131752751]
["2009-12-11",5756.29,null,49.037742737435003,null,null,null,null,0,47.269999999999527,{"$f":"SUM(I2367:I2375)/10","v":18.11399999999994},31.147999999999957,1.7195539361819621,63.229263935690838,null,"short","stay short",0,0,null,3980.7548547486999]
["2009-12-14",5802.26,null,50.616992781395062,null,null,null,null,0,45.970000000000255,{"$f":"SUM(I2368:I2376)/10","v":18.11399999999994},20.678999999999995,1.1416031798608846,53.306008816023578,null,"short","stay short",0,0,null,4012.3398556279012]
["2009-12-15",5811.34,null,54.913310408152242,null,null,null,null,0,9.0799999999999272,{"$f":"SUM(I2369:I2377)/10","v":18.11399999999994},21.079999999999927,1.1637407530087223,53.783742409552474,null,"short","stay short",0,0,null,4098.2662081630451]
["2009-12-16",5903.43,null,60.322015258780716,null,null,null,null,0,92.090000000000146,{"$f":"SUM(I2370:I2378)/10","v":16.980999999999948},30.288999999999941,1.7836994287733368,64.076581341231247,null,"short","stay short",0,0,null,4206.4403051756144]
["2009-12-17",5844.44,null,51.98049014365008,null,null,null,null,58.990000000000691,0,{"$f":"SUM(I2371:I2379)/10","v":22.880000000000017},25.559000000000015,1.1170891608391607,52.76533371869774,null,"short","stay short",0,0,null,4039.6098028730016]
["2009-12-18",5831.21,null,52.904357944521585,null,null,null,null,13.229999999999563,0,{"$f":"SUM(I2372:I2380)/10","v":20.913000000000011},25.559000000000015,1.222158466025917,54.99870889998278,null,"short","stay short",0,0,null,4058.087158890432]
["2009-12-21",5930.53,null,55.635801104972344,null,null,null,null,0,99.319999999999709,{"$f":"SUM(I2373:I2381)/10","v":11.296000000000003},35.490999999999985,3.1419086402266267,75.856541346955339,null,"short","stay short",0,0,null,4112.7160220994465]
["2009-12-22",5945.69,null,67.310664605873257,null,null,null,null,0,15.159999999999854,{"$f":"SUM(I2374:I2382)/10","v":7.2220000000000253},37.006999999999969,5.1242038216560291,83.671346853874098,null,"short","stay short",0,0,null,4346.2132921174652]
["2009-12-23",5957.44,null,65.137492064552788,null,null,null,null,0,11.75,{"$f":"SUM(I2375:I2383)/10","v":7.2220000000000253},32.063999999999943,4.4397673774577449,81.616860968283788,null,"short","stay short",0,0,null,4302.7498412910554]
["2009-12-24",5972.6,null,70.310650714227151,null,null,null,null,0,15.160000000000764,{"$f":"SUM(I2376:I2384)/10","v":7.2220000000000253},28.853000000000065,3.9951536970368271,79.980595980595965,null,"short","stay short",0,0,null,4406.2130142845435]
["2009-12-25",5987.76,null,64.706701770515593,null,null,null,null,0,15.159999999999854,{"$f":"SUM(I2377:I2385)/10","v":7.2220000000000253},25.772000000000027,3.5685405704790827,78.111171728192971,null,"short","stay short",0,0,null,4294.1340354103122]
["2009-12-28",6002.92,null,65.195889884059568,null,null,null,null,0,15.159999999999854,{"$f":"SUM(I2378:I2386)/10","v":7.2220000000000253},26.380000000000017,3.6527277762392583,78.507231712398024,null,"short","stay short",0,0,null,4303.9177976811916]
["2009-12-29",6011.55,null,66.628519427515656,null,null,null,null,0,8.6300000000001091,{"$f":"SUM(I2379:I2387)/10","v":7.2220000000000253},18.034000000000013,2.4970922182220923,71.404814697497571,null,"short","stay short",0,0,null,4332.5703885503135]
["2009-12-30",5957.43,null,59.54677084471647,null,null,null,null,54.119999999999891,0,{"$f":"SUM(I2380:I2388)/10","v":6.7349999999999453},18.034000000000013,2.6776540460282345,72.808752876579774,null,"short","stay short",0,0,null,4190.9354168943291]
["2009-12-31",5987.72,null,63.912155400496268,null,null,null,null,0,30.289999999999964,{"$f":"SUM(I2381:I2389)/10","v":5.4119999999999893},21.063000000000009,3.8919068736142002,79.558073654390967,null,"short","stay short",0,0,null,4278.243108009925]
["2010-01-01",6018.01,null,74.821802619087109,null,null,null,null,0,30.289999999999964,{"$f":"SUM(I2382:I2390)/10","v":5.4119999999999893},14.160000000000036,2.6164079822616526,72.348252605763435,null,"short","stay short",0,0,null,4496.4360523817422]
["2010-01-04",6048.3,null,80.656520807177614,null,null,null,null,0,30.289999999999964,{"$f":"SUM(I2383:I2391)/10","v":5.4119999999999893},15.673000000000048,2.8959719142646119,74.332463836850934,null,"short","stay short",0,0,null,4613.1304161435528]
["2010-01-05",6031.86,null,76.531886916502216,null,null,null,null,16.440000000000509,0,{"$f":"SUM(I2384:I2392)/10","v":7.05600000000004},14.498000000000047,2.0547052154194962,67.263616962048758,null,"short","stay short",0,0,null,4530.6377383300442]
["2010-01-06",6034.33,null,74.666430092263951,null,null,null,null,0,2.4700000000002547,{"$f":"SUM(I2385:I2393)/10","v":7.05600000000004},13.228999999999996,1.8748582766439796,65.215676608331137,null,"short","stay short",0,0,null,4493.3286018452791]
["2010-01-07",6019.36,null,70.38114907998488,null,null,null,null,14.970000000000255,0,{"$f":"SUM(I2386:I2394)/10","v":8.5530000000000648},11.713000000000012,1.3694610078334997,57.796309089114608,null,"short","stay short",0,0,null,4407.6229815996976]
["2010-01-08",6037.61,null,70.882477804234171,null,null,null,null,0,18.25,{"$f":"SUM(I2387:I2395)/10","v":8.5530000000000648},12.022000000000025,1.4055886823336763,58.430133657351021,null,"short","stay short",0,0,null,4417.6495560846834]
["2010-01-11",6040.5,null,65.14351371058612,null,null,null,null,0,2.8900000000003274,{"$f":"SUM(I2388:I2396)/10","v":8.5530000000000648},11.448000000000047,1.3384777271132888,57.237138143092757,null,"short","stay short",0,0,null,4302.8702742117221]
["2010-01-12",5943,null,60.035024843202763,null,null,null,null,97.5,0,{"$f":"SUM(I2389:I2397)/10","v":12.891000000000076},11.448000000000047,0.88806143821270489,47.035621841488918,null,"short","stay short",0,0,null,4200.7004968640558]
["2010-01-13",5963.14,null,63.246249924697267,null,null,null,null,0,20.140000000000327,{"$f":"SUM(I2390:I2398)/10","v":12.891000000000076},10.433000000000083,0.80932433480723154,44.730749442634242,null,"short","stay short",0,0,null,4264.9249984939452]
["2010-01-14",5988.88,null,56.874248957376139,null,null,null,null,0,25.739999999999782,{"$f":"SUM(I2391:I2399)/10","v":12.891000000000076},9.9780000000000655,0.774028391901327,43.6311163583891,null,"short","stay short",0,0,null,4137.4849791475226]
["2010-01-15",5875.97,null,43.323885399111468,null,null,null,null,112.90999999999985,0,{"$f":"SUM(I2392:I2400)/10","v":24.182000000000063},6.9490000000000691,0.28736250103382893,22.321801419806761,null,"short","stay short",0,0,null,3866.4777079822293]
["2010-01-18",5918.55,null,46.483661549033499,null,null,null,null,0,42.579999999999927,{"$f":"SUM(I2393:I2401)/10","v":22.538000000000011},11.207000000000061,0.49724909042506238,33.210846051266969,null,"short","stay short",0,0,null,3929.6732309806703]
["2010-01-19",5976.48,null,50.325634483684638,null,null,null,null,0,57.929999999999382,{"$f":"SUM(I2394:I2402)/10","v":22.538000000000011},16.752999999999975,0.74332238885437785,42.638263215494597,null,"short","stay short",0,0,null,4006.5126896736929]
["2010-01-20",5851.53,null,40.345829494720405,null,null,null,null,124.94999999999982,0,{"$f":"SUM(I2395:I2403)/10","v":33.535999999999966},16.752999999999975,0.49955271946564861,33.313448269005136,null,"short","stay short",0,0,null,3806.9165898944084]
["2010-01-21",5746.97,null,33.901503239197439,null,null,null,null,104.55999999999949,0,{"$f":"SUM(I2396:I2404)/10","v":43.991999999999919},14.927999999999974,0.33933442444080747,25.336048879837065,null,"short","stay short",0,0,null,3678.0300647839485]
["2010-01-22",5695.32,null,31.131186080647257,null,null,null,null,51.650000000000546,0,{"$f":"SUM(I2397:I2405)/10","v":49.156999999999968},14.638999999999943,0.29780092357141308,22.946579722866588,null,"short","stay short",0,0,null,3622.6237216129452]
["2010-01-25",5631.37,null,30.770228827553652,null,null,null,null,63.949999999999818,0,{"$f":"SUM(I2398:I2406)/10","v":45.80199999999995},14.638999999999943,0.31961486397973798,24.220314025247717,null,"short","stay short",0,0,null,3615.4045765510728]
["2010-01-26",5668.93,null,31.358836118680358,null,null,null,null,0,37.5600000000004,{"$f":"SUM(I2399:I2407)/10","v":45.80199999999995},16.38099999999995,0.35764813763591041,26.343212775195752,null,"short","stay short",0,0,null,3627.1767223736069]
["2010-01-27",5643.2,null,27.965573597018267,null,null,null,null,25.730000000000473,0,{"$f":"SUM(I2400:I2408)/10","v":48.375},13.80699999999997,0.28541602067183403,22.204174841593996,null,"long","K A U F E N (go long)",5643.2,0,null,3559.3114719403652]
["2010-01-28",5540.33,null,22.485348124234925,null,null,null,null,102.86999999999989,0,{"$f":"SUM(I2401:I2409)/10","v":47.371000000000002},13.80699999999997,0.2914652424479105,22.568570401124546,null,"long","stay long",0,0,null,3449.7069624846986]
["2010-01-29",5608.79,null,28.306550030253028,null,null,null,null,0,68.460000000000036,{"$f":"SUM(I2402:I2410)/10","v":47.371000000000002},16.394999999999982,0.34609782356293894,25.711194053257202,null,{"$f":"IF(D2410=\"\",\"warten\",IF(D2410>R_RSI_high,\"short\",IF(D2410<R_RSI_low,\"long\",P2409)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D2410=\"\",0,D2410*20+3000)","v":3566.1310006050608}]
["2010-02-01",5654.48,null,31.349366119038017,null,null,null,null,0,45.6899999999996,{"$f":"SUM(I2403:I2411)/10","v":47.371000000000002},15.171000000000003,0.32025923033079312,24.257299095008165,null,"long",{"$f":"IF(P2411=P2410,\"stay \" &P2411,IF(P2411=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,3626.9873223807604]
["2010-02-02",5709.66,null,35.371360553214814,null,null,null,null,0,55.180000000000291,{"$f":"SUM(I2404:I2412)/10","v":34.876000000000019},20.689000000000032,0.59321596513361685,37.233870242058877,null,"long","stay long",0,0,null,3707.427211064296]
["2010-02-03",5672.09,null,33.044180134711389,null,null,null,null,37.569999999999709,0,{"$f":"SUM(I2405:I2413)/10","v":28.177000000000042},20.689000000000032,0.73425133974518231,42.338231080915158,null,"long","stay long",0,0,null,3660.8836026942276]
["2010-02-04",5533.24,null,29.104809609332502,null,null,null,null,138.85000000000036,0,{"$f":"SUM(I2406:I2414)/10","v":36.897000000000027},20.689000000000032,0.5607230940184843,35.927135067551163,null,"long","stay long",0,0,null,3582.0961921866501]
["2010-02-05",5434.34,null,29.071279274534646,null,null,null,null,98.899999999999636,0,{"$f":"SUM(I2407:I2415)/10","v":40.39200000000001},20.689000000000032,0.51220538720538789,33.871416643473452,null,"long","stay long",0,0,null,3581.4255854906928]
["2010-02-08",5484.85,null,30.800664745221127,null,null,null,null,0,50.510000000000218,{"$f":"SUM(I2408:I2416)/10","v":40.39200000000001},21.984000000000016,0.54426619132501508,35.244324740284739,null,"long","stay long",0,0,null,3616.0132949044228]
["2010-02-09",5498.26,null,30.108817281027513,null,null,null,null,0,13.409999999999854,{"$f":"SUM(I2409:I2417)/10","v":37.81899999999996},23.324999999999999,0.61675348369867067,38.147651445767394,null,"long","stay long",0,0,null,3602.1763456205504]
["2010-02-10",5536.37,null,35.342610016746349,null,null,null,null,0,38.109999999999673,{"$f":"SUM(I2410:I2418)/10","v":27.531999999999972},27.135999999999967,0.98561673688798468,49.63781371186068,null,"long","stay long",0,0,null,3706.8522003349271]
["2010-02-11",5503.93,null,31.946669917792935,null,null,null,null,{"$f":"IF(B2419<B2418,B2418-B2419,0)","v":32.4399999999996},{"$f":"IF(B2419>B2418,B2419-B2418,0)","v":0},{"$f":"SUM(I2411:I2419)/10","v":30.775999999999932},20.289999999999964,{"$f":"IF(K2419=0,0,L2419/K2419)","v":0.65927995840915021},{"$f":"100-(100/(1+M2419))","v":39.732894685309219},null,"long","stay long",{"$f":"IF(LEFT(Q2419,1)=\"K\",B2419,0)","v":0},{"$f":"IF(LEFT(Q2419,1)=\"V\",B2419,0)","v":0},null,3638.9333983558586]
["2010-02-12",5500.39,null,28.239466876308381,null,null,null,null,3.5399999999999636,0,{"$f":"SUM(I2412:I2420)/10","v":31.129999999999928},15.721000000000004,0.50501124317378865,33.555313653924202,null,"long","stay long",0,0,null,3564.7893375261674]
["2010-02-15",5511.1,null,32.625626473680477,null,null,null,null,0,10.710000000000036,{"$f":"SUM(I2413:I2421)/10","v":31.129999999999928},11.273999999999978,0.36215868936717005,26.587114423167634,null,"long","stay long",0,0,null,3652.5125294736094]
["2010-02-16",5592.12,null,41.902421168226716,null,null,null,null,0,81.019999999999527,{"$f":"SUM(I2414:I2422)/10","v":27.372999999999955},19.37599999999993,0.70785080188506788,41.446875869002497,null,"long","stay long",0,0,null,3838.0484233645343]
["2010-02-17",5648.34,null,47.55495878091434,null,null,null,null,0,56.220000000000255,{"$f":"SUM(I2415:I2423)/10","v":13.48799999999992},24.997999999999955,1.853351126927647,64.953489580626808,null,"long","stay long",0,0,null,3951.0991756182866]
["2010-02-18",5680.41,null,52.639851858231772,null,null,null,null,0,32.069999999999709,{"$f":"SUM(I2416:I2424)/10","v":3.5979999999999563},28.204999999999927,7.8390772651473792,88.686601892903283,null,"long","stay long",0,0,null,4052.7970371646352]
["2010-02-19",5722.05,null,52.846975088967973,null,null,null,null,0,41.640000000000327,{"$f":"SUM(I2417:I2425)/10","v":3.5979999999999563},27.317999999999937,7.5925514174542164,88.362013197050175,null,"long","stay long",0,0,null,4056.9395017793595]
["2010-02-22",5688.44,null,52.404336734693871,null,null,null,null,33.610000000000582,0,{"$f":"SUM(I2418:I2426)/10","v":6.9590000000000147},25.976999999999954,3.7328639172294724,78.871144036920029,null,"long","stay long",0,0,null,4048.0867346938776]
["2010-02-23",5604.07,null,53.455491705518803,null,null,null,null,84.369999999999891,0,{"$f":"SUM(I2419:I2427)/10","v":15.396000000000004},22.165999999999986,1.4397246037931917,59.011767211543557,null,"long","stay long",0,0,null,4069.1098341103761]
["2010-02-24",5615.51,null,50.388313609467474,null,null,null,null,0,11.440000000000509,{"$f":"SUM(I2420:I2428)/10","v":12.152000000000044},23.310000000000038,1.9182027649769549,65.732333201737021,null,"long","stay long",0,0,null,4007.7662721893494]
["2010-02-25",5532.33,null,43.234710945202011,null,null,null,null,83.180000000000291,0,{"$f":"SUM(I2421:I2429)/10","v":20.116000000000078},23.310000000000038,1.1587790813282932,53.677520379496102,null,"long","stay long",0,0,null,3864.6942189040401]
["2010-02-26",5598.46,null,43.914984896904969,null,null,null,null,0,66.130000000000109,{"$f":"SUM(I2422:I2430)/10","v":20.116000000000078},28.852000000000043,1.4342811692185291,58.920111092958614,null,"long","stay long",0,0,null,3878.2996979380996]
["2010-03-01",5713.51,null,52.089386602098472,null,null,null,null,0,115.05000000000018,{"$f":"SUM(I2423:I2431)/10","v":20.116000000000078},32.255000000000109,1.6034499900576649,61.589429264287475,null,"long","stay long",0,0,null,4041.7877320419693]
["2010-03-02",5776.56,null,63.290364867817374,null,null,null,null,0,63.050000000000182,{"$f":"SUM(I2424:I2432)/10","v":20.116000000000078},32.938000000000102,1.6374030622390126,62.083914502205282,null,"long","stay long",0,0,null,4265.8072973563476]
["2010-03-03",5817.88,null,72.355505817071162,null,null,null,null,0,41.319999999999709,{"$f":"SUM(I2425:I2433)/10","v":20.116000000000078},33.863000000000099,1.6833863591171192,62.733655680912925,null,"short","V E R K A U F E N (go short)",0,5817.88,null,4447.1101163414232]
["2010-03-04",5795.32,null,68.705941894513543,null,null,null,null,22.5600000000004,0,{"$f":"SUM(I2426:I2434)/10","v":22.372000000000117},29.699000000000069,1.3275075987841907,57.035586026771071,null,"short","stay short",0,0,null,4374.1188378902707]
["2010-03-05",5877.36,null,71.096271563717252,null,null,null,null,0,82.039999999999964,{"$f":"SUM(I2427:I2435)/10","v":19.01100000000006},37.903000000000063,1.9937404660459703,66.596970868327617,null,"short","stay short",0,0,null,4421.9254312743451]
["2010-03-08",5875.91,null,69.698551935394008,null,null,null,null,1.4499999999998181,0,{"$f":"SUM(I2428:I2436)/10","v":10.719000000000051},37.903000000000063,3.5360574680473813,77.954423923326829,null,"short","stay short",0,0,null,4393.9710387078803]
["2010-03-09",5885.89,null,72.752507803378634,null,null,null,null,0,9.9800000000004729,{"$f":"SUM(I2429:I2437)/10","v":10.719000000000051},37.757000000000062,3.5224367944770858,77.888027064939294,null,"short","stay short",0,0,null,4455.050156067573]
["2010-03-10",5936.72,null,74.604982688034951,null,null,null,null,0,50.829999999999927,{"$f":"SUM(I2430:I2438)/10","v":2.401000000000022},42.840000000000053,17.842565597667498,94.692867089586841,null,"short","stay short",0,0,null,4492.0996537606989]
["2010-03-11",5928.63,null,73.614614558000042,null,null,null,null,8.0900000000001455,0,{"$f":"SUM(I2431:I2439)/10","v":3.2100000000000364},36.227000000000046,11.28566978193135,91.860435631513482,null,"short","stay short",0,0,null,4472.2922911600008]
["2010-03-12",5945.11,null,71.536649949359912,null,null,null,null,0,16.479999999999563,{"$f":"SUM(I2432:I2440)/10","v":3.2100000000000364},26.369999999999983,8.2149532710279392,89.148073022312261,null,"short","stay short",0,0,null,4430.7329989871978]
["2010-03-15",5903.56,null,65.855325282043637,null,null,null,null,41.549999999999272,0,{"$f":"SUM(I2433:I2441)/10","v":7.3649999999999638},20.064999999999962,2.7243720298710197,73.149835946044533,null,"short","stay short",0,0,null,4317.1065056408725]
["2010-03-16",5970.99,null,67.292311354439406,null,null,null,null,0,67.429999999999382,{"$f":"SUM(I2434:I2442)/10","v":7.3649999999999638},22.675999999999931,3.0788866259334751,75.483505875303791,null,"short","stay short",0,0,null,4345.8462270887885]
["2010-03-17",6024.28,null,67.739625520925017,null,null,null,null,0,53.289999999999964,{"$f":"SUM(I2435:I2443)/10","v":5.1089999999999236},28.004999999999928,5.4815032295949004,84.571480340641585,null,"short","stay short",0,0,null,4354.7925104185006]
["2010-03-18",6012.31,null,69.505305886462537,null,null,null,null,11.969999999999345,0,{"$f":"SUM(I2436:I2444)/10","v":6.3059999999998579},19.800999999999931,3.1400253726610177,75.845558662428061,null,"short","stay short",0,0,null,4390.1061177292504]
["2010-03-19",5982.43,null,74.3876656525551,null,null,null,null,29.880000000000109,0,{"$f":"SUM(I2437:I2445)/10","v":9.1489999999998872},19.800999999999931,2.1642802492075828,68.397236614853384,null,"short","stay short",0,0,null,4487.7533130511019]
["2010-03-22",5987.5,null,74.175602781568884,null,null,null,null,0,5.069999999999709,{"$f":"SUM(I2438:I2446)/10","v":9.1489999999998872},19.309999999999853,2.1106131817685094,67.851997610597806,null,"short","stay short",0,0,null,4483.5120556313777]
["2010-03-23",6017.27,null,83.867363186859336,null,null,null,null,0,29.770000000000437,{"$f":"SUM(I2439:I2447)/10","v":9.1489999999998872},17.203999999999905,1.8804240900645006,65.282889993549276,null,"short","stay short",0,0,null,4677.3472637371869]
["2010-03-24",6039,null,82.80072668791145,null,null,null,null,0,21.729999999999563,{"$f":"SUM(I2440:I2448)/10","v":8.339999999999872},19.37699999999986,2.3233812949640478,69.910163437601639,null,"short","stay short",0,0,null,4656.0145337582289]
["2010-03-25",6132.95,null,82.242789496341018,null,null,null,null,0,93.949999999999818,{"$f":"SUM(I2441:I2449)/10","v":8.339999999999872},27.123999999999889,3.25227817745807,76.483194225129907,null,"short","stay short",0,0,null,4644.8557899268199]
["2010-03-26",6120.05,null,78.610338336470818,null,null,null,null,12.899999999999636,0,{"$f":"SUM(I2442:I2450)/10","v":5.4749999999999091},27.123999999999889,4.9541552511416143,83.205006288536637,null,"short","stay short",0,0,null,4572.2067667294159]
["2010-03-29",6156.85,null,78.44805881464336,null,null,null,null,0,36.800000000000182,{"$f":"SUM(I2443:I2451)/10","v":5.4749999999999091},24.060999999999968,4.3947031963470993,81.463299024918967,null,"short","stay short",0,0,null,4568.9611762928671]
["2010-03-30",6142.45,null,79.537448307551045,null,null,null,null,14.400000000000546,0,{"$f":"SUM(I2444:I2452)/10","v":6.9149999999999636},18.731999999999971,2.7088937093275587,73.037782196748225,null,"short","stay short",0,0,null,4590.7489661510208]
["2010-03-31",6153.55,null,76.727892078115772,null,null,null,null,0,11.100000000000364,{"$f":"SUM(I2445:I2453)/10","v":5.7180000000000293},19.842000000000006,3.4700944386148835,77.629107981220571,null,"short","stay short",0,0,null,4534.5578415623149]
["2010-04-01",6235.56,null,80.109840429985212,null,null,null,null,0,82.010000000000218,{"$f":"SUM(I2446:I2454)/10","v":2.7300000000000182},28.043000000000028,10.272161172161114,91.128586748123311,null,"short","stay short",0,0,null,4602.1968085997041]
["2010-04-02",6235.56,null,79.771817794806395,null,null,null,null,0,0,{"$f":"SUM(I2447:I2455)/10","v":2.7300000000000182},27.536000000000058,10.08644688644684,90.979977532544737,null,"short","stay short",0,0,null,4595.4363558961277]
["2010-04-05",6235.56,null,77.855038962007484,null,null,null,null,0,0,{"$f":"SUM(I2448:I2456)/10","v":2.7300000000000182},24.559000000000015,8.9959706959706409,89.995969071787115,null,"short","stay short",0,0,null,4557.1007792401497]
["2010-04-06",6252.21,null,79.687327975338661,null,null,null,null,0,16.649999999999636,{"$f":"SUM(I2449:I2457)/10","v":2.7300000000000182},24.051000000000023,8.8098901098900591,89.806205892236989,null,"short","stay short",0,0,null,4593.7465595067733]
["2010-04-07",6222.41,null,74.834318466774221,null,null,null,null,29.800000000000182,0,{"$f":"SUM(I2450:I2458)/10","v":5.7100000000000364},14.65600000000004,2.5667250437828275,71.963075714425926,null,"short","stay short",0,0,null,4496.6863693354844]
["2010-04-08",6171.83,null,73.643205894276704,null,null,null,null,50.579999999999927,0,{"$f":"SUM(I2451:I2459)/10","v":9.4780000000000655},14.65600000000004,1.5463177885629815,60.727604209828357,null,"short","stay short",0,0,null,4472.8641178855341]
["2010-04-09",6249.7,null,74.119459300413681,null,null,null,null,0,77.869999999999891,{"$f":"SUM(I2452:I2460)/10","v":9.4780000000000655},18.763000000000012,1.9796370542308379,66.438865479267591,null,"short","stay short",0,0,null,4482.3891860082731]
["2010-04-12",6250.69,null,71.543570517822147,null,null,null,null,0,0.98999999999978172,{"$f":"SUM(I2453:I2461)/10","v":8.0380000000000109},18.861999999999988,2.346603632744459,70.118959107806646,null,"short","stay short",0,0,null,4430.8714103564434]
["2010-04-13",6230.83,null,70.485225738713027,null,null,null,null,19.859999999999673,0,{"$f":"SUM(I2454:I2462)/10","v":10.023999999999978},17.751999999999953,1.7709497206703904,63.911290322580633,null,"short","stay short",0,0,null,4409.704514774261]
["2010-04-14",6278.4,null,76.855094818981925,null,null,null,null,0,47.569999999999709,{"$f":"SUM(I2455:I2463)/10","v":10.023999999999978},14.307999999999902,1.427374301675971,58.803222094361217,null,"short","stay short",0,0,null,4537.1018963796387]
["2010-04-15",6291.45,null,77.185481995599517,null,null,null,null,0,13.050000000000182,{"$f":"SUM(I2456:I2464)/10","v":10.023999999999978},15.61299999999992,1.5575618515562604,60.900261341030472,null,"short","stay short",0,0,null,4543.7096399119901]
["2010-04-16",6180.9,null,62.787390006408096,null,null,null,null,110.55000000000018,0,{"$f":"SUM(I2457:I2465)/10","v":21.078999999999997},15.61299999999992,0.74068978604297742,42.551509865910703,null,"short","stay short",0,0,null,4255.7478001281615]
["2010-04-19",6162.44,null,59.696169918622523,null,null,null,null,18.460000000000036,0,{"$f":"SUM(I2458:I2466)/10","v":22.925000000000001},13.947999999999956,0.60841875681570146,37.827136387058211,null,"short","stay short",0,0,null,4193.9233983724507]
["2010-04-20",6264.23,null,60.186535894968785,null,null,null,null,0,101.78999999999996,{"$f":"SUM(I2459:I2467)/10","v":19.944999999999983},24.126999999999953,1.209676610679367,54.744508985296761,null,"short","stay short",0,0,null,4203.730717899376]
["2010-04-21",6230.38,null,58.291374205281585,null,null,null,null,33.849999999999454,0,{"$f":"SUM(I2460:I2468)/10","v":18.271999999999935},24.126999999999953,1.3204356392294243,56.904643977452338,null,"short","stay short",0,0,null,4165.8274841056318]
["2010-04-22",6168.72,null,50.85990814123646,null,null,null,null,61.659999999999854,0,{"$f":"SUM(I2461:I2469)/10","v":24.437999999999921},16.339999999999964,0.66863082085277104,40.07062631811273,null,"short","stay short",0,0,null,4017.1981628247295]
["2010-04-23",6259.53,null,57.636316201408832,null,null,null,null,0,90.809999999999491,{"$f":"SUM(I2462:I2470)/10","v":24.437999999999921},25.321999999999935,1.0361731729274088,50.888263665594877,null,"short","stay short",0,0,null,4152.7263240281764]
["2010-04-26",6332.1,null,60.781093385824896,null,null,null,null,0,72.570000000000618,{"$f":"SUM(I2463:I2471)/10","v":22.451999999999952},32.578999999999994,1.4510511313023366,59.201177518126194,null,"short","stay short",0,0,null,4215.6218677164979]
["2010-04-27",6159.51,null,45.860773961791743,null,null,null,null,172.59000000000015,0,{"$f":"SUM(I2464:I2472)/10","v":39.71099999999997},27.822000000000024,0.70061192113016657,41.19763671094136,null,"short","stay short",0,0,null,3917.2154792358351]
["2010-04-28",6084.34,null,42.391982451550561,null,null,null,null,75.170000000000073,0,{"$f":"SUM(I2465:I2473)/10","v":47.227999999999973},26.517000000000007,0.56146777335479003,35.957692046918453,null,"short","stay short",0,0,null,3847.8396490310115]
["2010-04-29",6144.91,null,45.701305968379792,null,null,null,null,0,60.569999999999709,{"$f":"SUM(I2466:I2474)/10","v":36.172999999999959},32.573999999999977,0.90050590219224325,47.382431233362922,null,{"$f":"IF(D2474=\"\",\"warten\",IF(D2474>R_RSI_high,\"short\",IF(D2474<R_RSI_low,\"long\",P2473)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D2474=\"\",0,D2474*20+3000)","v":3914.026119367596}]
["2010-04-30",6135.7,null,44.435741916996975,null,null,null,null,9.2100000000000364,0,{"$f":"SUM(I2467:I2475)/10","v":35.247999999999955},32.573999999999977,0.92413753971856616,48.028663265607051,null,"short",{"$f":"IF(P2475=P2474,\"stay \" &P2475,IF(P2475=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,3888.7148383399394]
["2010-05-03",6166.92,null,47.353510688020457,null,null,null,null,0,31.220000000000255,{"$f":"SUM(I2468:I2476)/10","v":35.247999999999955},25.517000000000007,0.72392759872900703,41.992923557969263,null,"short","stay short",0,0,null,3947.0702137604094]
["2010-05-04",6006.86,null,42.876020209871733,null,null,null,null,160.0600000000004,0,{"$f":"SUM(I2469:I2477)/10","v":47.86900000000005},25.517000000000007,0.53305897344836906,34.770937235985045,null,"short","stay short",0,0,null,3857.5204041974348]
["2010-05-05",5958.45,null,37.094444296741372,null,null,null,null,48.409999999999854,0,{"$f":"SUM(I2470:I2478)/10","v":46.544000000000054},25.517000000000007,0.54823392918528657,35.410277403866161,null,"short","stay short",0,0,null,3741.8888859348272]
["2010-05-06",5908.26,null,35.460559277847146,null,null,null,null,50.1899999999996,0,{"$f":"SUM(I2471:I2479)/10","v":51.563000000000009},16.436000000000057,0.31875569691445521,24.170943690348452,null,"short","stay short",0,0,null,3709.2111855569428]
["2010-05-07",5715.09,null,30.91124435561478,null,null,null,null,193.17000000000007,0,{"$f":"SUM(I2472:I2480)/10","v":70.880000000000024},9.1789999999999967,0.12950056433408569,11.465294345420247,null,"short","stay short",0,0,null,3618.2248871122956]
["2010-05-10",6017.91,null,41.89085701833578,null,null,null,null,0,302.81999999999971,{"$f":"SUM(I2473:I2481)/10","v":53.621000000000002},39.46099999999997,0.73592435799406886,42.393803313207691,null,"short","stay short",0,0,null,3837.8171403667156]
["2010-05-11",6037.71,null,42.134044268088545,null,null,null,null,0,19.800000000000182,{"$f":"SUM(I2474:I2482)/10","v":46.103999999999999},41.440999999999988,0.89885910116258871,47.336798218059279,null,"short","stay short",0,0,null,3842.6808853617708]
["2010-05-12",6183.49,null,50.078573898903613,null,null,null,null,{"$f":"IF(B2483<B2482,B2482-B2483,0)","v":0},{"$f":"IF(B2483>B2482,B2483-B2482,0)","v":145.77999999999975},{"$f":"SUM(I2475:I2483)/10","v":46.103999999999999},49.961999999999989,{"$f":"IF(K2483=0,0,L2483/K2483)","v":1.083680374804789},{"$f":"100-(100/(1+M2483))","v":52.007994503778654},null,"short","stay short",{"$f":"IF(LEFT(Q2483,1)=\"K\",B2483,0)","v":0},{"$f":"IF(LEFT(Q2483,1)=\"V\",B2483,0)","v":0},null,4001.5714779780724]
["2010-05-13",6251.97,null,52.636103995524557,null,null,null,null,0,68.480000000000473,{"$f":"SUM(I2476:I2484)/10","v":45.182999999999993},56.810000000000038,1.2573312971692903,55.699900973596243,null,"short","stay short",0,0,null,4052.7220799104912]
["2010-05-14",6056.71,null,44.208593340105615,null,null,null,null,195.26000000000022,0,{"$f":"SUM(I2477:I2485)/10","v":64.709000000000017},53.688000000000009,0.82968366069634814,45.345743557691492,null,"short","stay short",0,0,null,3884.1718668021122]
["2010-05-17",6066.92,null,45.377210149436081,null,null,null,null,0,10.210000000000036,{"$f":"SUM(I2478:I2486)/10","v":48.702999999999975},54.709000000000017,1.1233188920600383,52.903918307353138,null,"short","stay short",0,0,null,3907.5442029887217]
["2010-05-18",6155.93,null,49.643798076119708,null,null,null,null,0,89.010000000000218,{"$f":"SUM(I2479:I2487)/10","v":43.861999999999988},63.610000000000035,1.4502302676576548,59.187509304749163,null,"short","stay short",0,0,null,3992.8759615223944]
["2010-05-19",5988.67,null,42.76464114372417,null,null,null,null,167.26000000000022,0,{"$f":"SUM(I2480:I2488)/10","v":55.569000000000052},63.610000000000035,1.1447029818783849,53.373497008701186,null,"short","stay short",0,0,null,3855.2928228744831]
["2010-05-20",5867.88,null,37.910937499999996,null,null,null,null,120.78999999999996,0,{"$f":"SUM(I2481:I2489)/10","v":48.331000000000039},63.610000000000035,1.3161325029484179,56.824577232649332,null,"short","stay short",0,0,null,3758.21875]
["2010-05-21",5829.25,null,40.754406396273318,null,null,null,null,38.630000000000109,0,{"$f":"SUM(I2482:I2490)/10","v":52.194000000000052},33.328000000000067,0.63854082844771498,38.970089567596666,null,"short","stay short",0,0,null,3815.0881279254663]
["2010-05-24",5805.68,null,41.966859620396214,null,null,null,null,23.569999999999709,0,{"$f":"SUM(I2483:I2491)/10","v":54.551000000000023},31.348000000000049,0.57465491008414205,36.494022049150772,null,"short","stay short",0,0,null,3839.3371924079242]
["2010-05-25",5670.04,null,36.878491967438713,null,null,null,null,135.64000000000033,0,{"$f":"SUM(I2484:I2492)/10","v":68.115000000000052},16.770000000000074,0.24620127725170757,19.756140660894204,null,"short","stay short",0,0,null,3737.5698393487742]
["2010-05-26",5758.02,null,39.999364501027415,null,null,null,null,0,87.980000000000473,{"$f":"SUM(I2485:I2493)/10","v":68.115000000000052},18.720000000000073,0.27482933274609206,21.558127483157762,null,"short","stay short",0,0,null,3799.9872900205482]
["2010-05-27",5937.14,null,44.357571531004147,null,null,null,null,0,179.11999999999989,{"$f":"SUM(I2486:I2494)/10","v":48.589000000000034},36.632000000000062,0.75391549527670942,42.984710341347814,null,"short","stay short",0,0,null,3887.1514306200829]
["2010-05-28",5946.18,null,48.390587536336454,null,null,null,null,0,9.0399999999999636,{"$f":"SUM(I2487:I2495)/10","v":48.589000000000034},36.515000000000057,0.75150754285949561,42.906326377138583,null,"short","stay short",0,0,null,3967.8117507267289]
["2010-05-31",5964.33,null,50.158499110464177,null,null,null,null,0,18.149999999999636,{"$f":"SUM(I2488:I2496)/10","v":48.589000000000034},29.428999999999995,0.60567206569388077,37.720782383552489,null,"short","stay short",0,0,null,4003.1699822092833]
["2010-06-01",5981.27,null,52.003952460681255,null,null,null,null,0,16.940000000000509,{"$f":"SUM(I2489:I2497)/10","v":31.86300000000001},31.123000000000047,0.97677557041082252,49.412567872225601,null,"short","stay short",0,0,null,4040.0790492136248]
["2010-06-02",5981.2,null,58.170151361640706,null,null,null,null,7.0000000000618456E-2,0,{"$f":"SUM(I2490:I2498)/10","v":19.791000000000075},31.123000000000047,1.5725834975493875,61.12856974506024,null,"short","stay short",0,0,null,4163.4030272328146]
["2010-06-03",6054.63,null,51.312215900969157,null,null,null,null,0,73.430000000000291,{"$f":"SUM(I2491:I2499)/10","v":15.928000000000065},38.466000000000079,2.4149924660974338,70.717358532191014,null,"short","stay short",0,0,null,4026.2443180193832]
["2010-06-04",5938.88,null,46.694892014634384,null,null,null,null,115.75,0,{"$f":"SUM(I2492:I2500)/10","v":25.146000000000093},38.466000000000079,1.52970651395848,60.469722693831315,null,"short","stay short",0,0,null,3933.8978402926878]
["2010-06-07",5904.95,null,39.93175541835955,null,null,null,null,33.930000000000291,0,{"$f":"SUM(I2493:I2501)/10","v":14.97500000000009},38.466000000000079,2.5686811352253653,71.978443517149671,null,"short","stay short",0,0,null,3798.6351083671912]
["2010-06-08",5868.55,null,35.811660918604503,null,null,null,null,36.399999999999636,0,{"$f":"SUM(I2494:I2502)/10","v":18.615000000000055},29.668000000000028,1.5937684662906226,61.446057618623485,null,"short","stay short",0,0,null,3716.2332183720901]
["2010-06-09",5984.75,null,47.171650473225796,null,null,null,null,0,116.19999999999982,{"$f":"SUM(I2495:I2503)/10","v":18.615000000000055},23.376000000000023,1.2557614826752594,55.669071943987952,null,"short","stay short",0,0,null,3943.4330094645156]
["2010-06-10",6056.59,null,49.612746016869735,null,null,null,null,0,71.840000000000146,{"$f":"SUM(I2496:I2504)/10","v":18.615000000000055},29.656000000000041,1.5931238248724122,61.436473244805335,null,"short","stay short",0,0,null,3992.2549203373947]
["2010-06-11",6047.83,null,45.688073394495405,null,null,null,null,8.7600000000002183,0,{"$f":"SUM(I2497:I2505)/10","v":19.491000000000078},27.841000000000076,1.4284028525986334,58.820671004817008,null,"short","stay short",0,0,null,3913.7614678899081]
["2010-06-14",6125,null,55.859069459605799,null,null,null,null,0,77.170000000000073,{"$f":"SUM(I2498:I2506)/10","v":19.491000000000078},33.864000000000033,1.7374172695089989,63.469215631149773,null,"short","stay short",0,0,null,4117.1813891921156]
["2010-06-15",6175.05,null,64.055936376033003,null,null,null,null,0,50.050000000000182,{"$f":"SUM(I2499:I2507)/10","v":19.484000000000016},38.86900000000005,1.9949189078218035,66.610114304320263,null,"short","stay short",0,0,null,4281.1187275206603]
["2010-06-16",6190.91,null,66.901579586877247,null,null,null,null,0,15.859999999999673,{"$f":"SUM(I2500:I2508)/10","v":19.484000000000016},33.111999999999988,1.6994456990351037,62.955357821887567,null,"short","stay short",0,0,null,4338.0315917375447]
["2010-06-17",6223.54,null,69.364017201749789,null,null,null,null,0,32.630000000000109,{"$f":"SUM(I2501:I2509)/10","v":7.9090000000000149},36.375,4.5991907952964892,82.140276397796015,null,"short","stay short",0,0,null,4387.2803440349962]
["2010-06-18",6216.98,null,78.789952415041824,null,null,null,null,6.5600000000004002,0,{"$f":"SUM(I2502:I2510)/10","v":5.1720000000000255},36.375,7.0330626450115661,87.551447757960801,null,"short","stay short",0,0,null,4575.7990483008361]
["2010-06-21",6292.97,null,78.518802844683208,null,null,null,null,0,75.990000000000691,{"$f":"SUM(I2503:I2511)/10","v":1.5320000000000618},43.974000000000068,28.703655352479306,96.633410978771906,null,"short","stay short",0,0,null,4570.3760568936641]
["2010-06-22",6269.04,null,71.202248626549036,null,null,null,null,23.930000000000291,0,{"$f":"SUM(I2504:I2512)/10","v":3.9250000000000909},32.354000000000084,8.2430573248405956,89.181068937952887,null,"short","stay short",0,0,null,4424.0449725309809]
["2010-06-23",6204.52,null,65.41077095611918,null,null,null,null,64.519999999999527,0,{"$f":"SUM(I2505:I2513)/10","v":10.377000000000043},25.170000000000073,2.4255565192252067,70.80766309393195,null,"short","stay short",0,0,null,4308.2154191223835]
["2010-06-24",6115.48,null,58.313441209147754,null,null,null,null,89.040000000000873,0,{"$f":"SUM(I2506:I2514)/10","v":18.405000000000108},25.170000000000073,1.3675631621841851,57.762478485369975,null,"short","stay short",0,0,null,4166.2688241829546]
["2010-06-25",6070.6,null,54.766758092229523,null,null,null,null,44.8799999999992,0,{"$f":"SUM(I2507:I2515)/10","v":22.893000000000029},17.453000000000067,0.76237277770497724,43.258315570316825,null,"short","stay short",0,0,null,4095.3351618445904]
["2010-06-28",6157.22,null,58.59842119660793,null,null,null,null,0,86.619999999999891,{"$f":"SUM(I2508:I2516)/10","v":22.893000000000029},21.110000000000035,0.92211593063381858,47.974001772606428,null,"short","stay short",0,0,null,4171.9684239321587]
["2010-06-29",5952.03,null,45.559671779247303,null,null,null,null,205.19000000000051,0,{"$f":"SUM(I2509:I2517)/10","v":43.412000000000077},19.524000000000068,0.44973739979729183,31.021990593618952,null,"short","stay short",0,0,null,3911.1934355849462]
["2010-06-30",5965.52,null,51.264885191726982,null,null,null,null,0,13.490000000000691,{"$f":"SUM(I2510:I2518)/10","v":43.412000000000077},17.610000000000127,0.40564820786879424,28.858444495427989,null,"short","stay short",0,0,null,4025.2977038345398]
["2010-07-01",5857.43,null,47.892159471975326,null,null,null,null,108.09000000000015,0,{"$f":"SUM(I2511:I2519)/10","v":53.565000000000055},17.610000000000127,0.32875945113413813,24.741833508956915,null,"short","stay short",0,0,null,3957.8431894395067]
["2010-07-02",5834.15,null,48.456152948568331,null,null,null,null,23.280000000000655,0,{"$f":"SUM(I2512:I2520)/10","v":55.893000000000121},10.011000000000058,0.17911008534163556,15.190276766205443,null,"short","stay short",0,0,null,3969.1230589713668]
["2010-07-05",5816.2,null,41.703991731062679,null,null,null,null,17.949999999999818,0,{"$f":"SUM(I2513:I2521)/10","v":55.295000000000073},10.011000000000058,0.18104711095035797,15.329372492573484,null,"short","stay short",0,0,null,3834.0798346212537]
["2010-07-06",5940.98,null,44.591547450855629,null,null,null,null,0,124.77999999999975,{"$f":"SUM(I2514:I2522)/10","v":48.843000000000117},22.489000000000033,0.46043445324816207,31.527224807940314,null,"short","stay short",0,0,null,3891.8309490171123]
["2010-07-07",5992.86,null,47.528127276488199,null,null,null,null,0,51.880000000000109,{"$f":"SUM(I2515:I2523)/10","v":39.939000000000036},27.677000000000042,0.69298179724079267,40.932619498343598,null,"short","stay short",0,0,null,3950.5625455297641]
["2010-07-08",6035.66,null,45.854446238654717,null,null,null,null,0,42.800000000000182,{"$f":"SUM(I2516:I2524)/10","v":35.451000000000114},31.957000000000061,0.90144142619390022,47.408319487301178,null,"short","stay short",0,0,null,3917.0889247730943]
["2010-07-09",6065.24,null,44.805925813806077,null,null,null,null,0,29.579999999999927,{"$f":"SUM(I2517:I2525)/10","v":35.451000000000114},26.253000000000064,0.74054328509773992,42.546674445740933,null,"short","stay short",0,0,null,3896.1185162761217]
["2010-07-12",6077.19,null,44.601010292833003,null,null,null,null,0,11.949999999999818,{"$f":"SUM(I2518:I2526)/10","v":14.932000000000063},27.448000000000047,1.838199839271359,64.766399244926788,null,"short","stay short",0,0,null,3892.0202058566601]
["2010-07-13",6191.13,null,48.571579680379394,null,null,null,null,0,113.94000000000051,{"$f":"SUM(I2519:I2527)/10","v":14.932000000000063},37.493000000000031,2.5109161532279582,71.517405817834941,null,"short","stay short",0,0,null,3971.4315936075877]
["2010-07-14",6209.76,null,49.685139637518127,null,null,null,null,0,18.630000000000109,{"$f":"SUM(I2520:I2528)/10","v":4.1230000000000473},39.356000000000037,9.545476594712488,90.517261206559397,null,"short","stay short",0,0,null,3993.7027927503623]
["2010-07-15",6149.36,null,43.650912949290408,null,null,null,null,60.400000000000546,0,{"$f":"SUM(I2521:I2529)/10","v":7.8350000000000364},39.356000000000037,5.0231014677727961,83.397257951728037,null,"short","stay short",0,0,null,3873.0182589858082]
["2010-07-16",6040.27,null,40.594189670342352,null,null,null,null,109.08999999999924,0,{"$f":"SUM(I2522:I2530)/10","v":16.948999999999977},39.356000000000037,2.3220248982240892,69.897877630761087,null,"short","stay short",0,0,null,3811.883793406847]
["2010-07-19",6009.11,null,41.739167195096158,null,null,null,null,31.160000000000764,0,{"$f":"SUM(I2523:I2531)/10","v":20.065000000000055},26.878000000000064,1.3395464739596308,57.256672986387741,null,"short","stay short",0,0,null,3834.7833439019232]
["2010-07-20",5967.49,null,43.48251169263564,null,null,null,null,41.619999999999891,0,{"$f":"SUM(I2524:I2532)/10","v":24.227000000000043},21.690000000000055,0.89528212325091905,47.237406624997298,null,"short","stay short",0,0,null,3869.6502338527125]
["2010-07-21",5990.38,null,46.397326962113993,null,null,null,null,0,22.890000000000327,{"$f":"SUM(I2525:I2533)/10","v":24.227000000000043},19.699000000000069,0.81310108556569261,44.845877157036881,null,"short","stay short",0,0,null,3927.9465392422799]
["2010-07-22",6142.15,null,49.360622491493324,null,null,null,null,0,151.76999999999953,{"$f":"SUM(I2526:I2534)/10","v":24.227000000000043},31.918000000000028,1.3174557312089805,56.849229673167663,null,"short","stay short",0,0,null,3987.2124498298663]
["2010-07-23",6166.34,null,60.742463583594812,null,null,null,null,0,24.190000000000509,{"$f":"SUM(I2527:I2535)/10","v":24.227000000000043},33.142000000000095,1.3679778759235579,57.769875716850592,null,"short","stay short",0,0,null,4214.8492716718965]
["2010-07-26",6194.21,null,61.300364671351026,null,null,null,null,0,27.869999999999891,{"$f":"SUM(I2528:I2536)/10","v":24.227000000000043},24.535000000000036,1.0127130887026867,50.315819695664651,null,"short","stay short",0,0,null,4226.0072934270211]
["2010-07-27",6207.31,null,69.079923217869265,null,null,null,null,0,13.100000000000364,{"$f":"SUM(I2529:I2537)/10","v":24.227000000000043},23.982000000000063,0.98988731580468159,49.74589806882534,null,"short","stay short",0,0,null,4381.5984643573847]
["2010-07-28",6178.94,null,68.698547675086999,null,null,null,null,28.3700000000008,0,{"$f":"SUM(I2530:I2538)/10","v":21.024000000000068},23.982000000000063,1.1406963470319629,53.286228502866273,null,{"$f":"IF(D2538=\"\",\"warten\",IF(D2538>R_RSI_high,\"short\",IF(D2538<R_RSI_low,\"long\",P2537)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D2538=\"\",0,D2538*20+3000)","v":4373.97095350174}]
["2010-07-29",6134.7,null,66.793917280070829,null,null,null,null,44.239999999999782,0,{"$f":"SUM(I2531:I2539)/10","v":14.539000000000124},23.982000000000063,1.6494944631680211,62.256950754133968,null,"short",{"$f":"IF(P2539=P2538,\"stay \" &P2539,IF(P2539=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4335.8783456014171]
["2010-07-30",6147.97,null,62.36868837765163,null,null,null,null,0,13.270000000000437,{"$f":"SUM(I2532:I2540)/10","v":11.423000000000048},25.309000000000104,2.2156176135866232,68.901775019056956,null,"short","stay short",0,0,null,4247.3737675530328]
["2010-08-02",6292.13,null,66.106584286836792,null,null,null,null,0,144.15999999999985,{"$f":"SUM(I2533:I2541)/10","v":7.2610000000000579},39.725000000000094,5.4710095028232715,84.546460647852484,null,"short","stay short",0,0,null,4322.1316857367356]
["2010-08-03",6307.91,null,65.091296105364648,null,null,null,null,0,15.779999999999745,{"$f":"SUM(I2534:I2542)/10","v":7.2610000000000579},39.014000000000031,5.3730891061836825,84.309022150188994,null,"short","stay short",0,0,null,4301.8259221072931]
["2010-08-04",6331.33,null,64.851258581235669,null,null,null,null,0,23.420000000000073,{"$f":"SUM(I2535:I2543)/10","v":7.2610000000000579},26.179000000000087,3.6054262498278309,78.286483253588443,null,"short","stay short",0,0,null,4297.025171624713]
["2010-08-05",6333.58,null,64.466512441460225,null,null,null,null,0,2.25,{"$f":"SUM(I2536:I2544)/10","v":7.2610000000000579},23.985000000000035,3.3032640132212978,76.761825513665627,null,"short","stay short",0,0,null,4289.3302488292047]
["2010-08-06",6259.63,null,54.047697834924833,null,null,null,null,73.949999999999818,0,{"$f":"SUM(I2537:I2545)/10","v":14.65600000000004},21.198000000000047,1.4463700873362437,59.123110392145918,null,"short","stay short",0,0,null,4080.9539566984968]
["2010-08-09",6351.6,null,57.71288743882544,null,null,null,null,0,91.970000000000255,{"$f":"SUM(I2538:I2546)/10","v":14.65600000000004},29.085000000000036,1.9845114628820932,66.493678699618172,null,"short","stay short",0,0,null,4154.2577487765084]
["2010-08-10",6286.25,null,57.403861755638495,null,null,null,null,{"$f":"IF(B2547<B2546,B2546-B2547,0)","v":65.350000000000364},{"$f":"IF(B2547>B2546,B2547-B2546,0)","v":0},{"$f":"SUM(I2539:I2547)/10","v":18.353999999999996},29.085000000000036,{"$f":"IF(K2547=0,0,L2547/K2547)","v":1.5846681922196819},{"$f":"100-(100/(1+M2547))","v":61.310314298362137},null,"short","stay short",{"$f":"IF(LEFT(Q2547,1)=\"K\",B2547,0)","v":0},{"$f":"IF(LEFT(Q2547,1)=\"V\",B2547,0)","v":0},null,4148.0772351127698]
["2010-08-11",6154.07,null,56.005023534626453,null,null,null,null,132.18000000000029,0,{"$f":"SUM(I2540:I2548)/10","v":27.148000000000046},29.085000000000036,1.0713496390157649,51.722298294595689,null,"short","stay short",0,0,null,4120.1004706925287]
["2010-08-12",6135.17,null,56.739158326918158,null,null,null,null,18.899999999999636,0,{"$f":"SUM(I2541:I2549)/10","v":29.038000000000011},27.757999999999992,0.95591982918933749,48.873160081695872,null,"short","stay short",0,0,null,4134.7831665383637]
["2010-08-13",6110.41,null,57.780753903442864,null,null,null,null,24.760000000000218,0,{"$f":"SUM(I2542:I2550)/10","v":31.514000000000031},13.342000000000008,0.42336739227010201,29.744069912609234,null,"short","stay short",0,0,null,4155.6150780688567]
["2010-08-16",6110.57,null,56.709352566177998,null,null,null,null,0,0.15999999999985448,{"$f":"SUM(I2543:I2551)/10","v":31.514000000000031},11.780000000000019,0.37380211969283517,27.209313068785519,null,"short","stay short",0,0,null,4134.1870513235599]
["2010-08-17",6206.4,null,53.825543316463225,null,null,null,null,0,95.829999999999927,{"$f":"SUM(I2544:I2552)/10","v":31.514000000000031},19.021000000000004,0.60357301516786144,37.639259918868099,null,"short","stay short",0,0,null,4076.5108663292644]
["2010-08-18",6186.31,null,51.19487823849699,null,null,null,null,20.089999999999236,0,{"$f":"SUM(I2545:I2553)/10","v":33.522999999999954},18.796000000000003,0.56068967574501172,35.925763107093061,null,"short","stay short",0,0,null,4023.8975647699399]
["2010-08-19",6075.13,null,43.520936711064692,null,null,null,null,111.18000000000029,0,{"$f":"SUM(I2546:I2554)/10","v":37.246000000000002},18.796000000000003,0.5046447940718467,33.539131365761406,null,"short","stay short",0,0,null,3870.4187342212936]
["2010-08-20",6005.16,null,39.642150784460384,null,null,null,null,69.970000000000255,0,{"$f":"SUM(I2547:I2555)/10","v":44.243000000000031},9.5989999999999789,0.21696087516669241,17.82808959548305,null,"short","stay short",0,0,null,3792.8430156892077]
["2010-08-23",6010.91,null,41.186097502124419,null,null,null,null,0,5.75,{"$f":"SUM(I2548:I2556)/10","v":37.707999999999991},10.173999999999978,0.26981011986846243,21.248068167578595,null,"short","stay short",0,0,null,3823.7219500424885]
["2010-08-24",5935.44,null,39.879525415464627,null,null,null,null,75.470000000000255,0,{"$f":"SUM(I2549:I2557)/10","v":32.036999999999992},10.173999999999978,0.31757030932983676,24.102722039278831,null,"short","stay short",0,0,null,3797.5905083092925]
["2010-08-25",5899.5,null,37.664207484783169,null,null,null,null,35.9399999999996,0,{"$f":"SUM(I2550:I2558)/10","v":33.740999999999985},10.173999999999978,0.30153226045463921,23.167482636912183,null,"short","stay short",0,0,null,3753.2841496956635]
["2010-08-26",5912.58,null,28.336929100601559,null,null,null,null,0,13.079999999999927,{"$f":"SUM(I2551:I2559)/10","v":31.264999999999965},11.481999999999971,0.36724772109387444,26.860364470021267,null,"long","K A U F E N (go long)",5912.58,0,null,3566.7385820120312]
["2010-08-27",5951.17,null,30.155533799118878,null,null,null,null,0,38.590000000000146,{"$f":"SUM(I2552:I2560)/10","v":31.264999999999965},15.324999999999999,0.49016472093395225,32.89332474779998,null,"long","stay long",0,0,null,3603.1106759823774]
["2010-08-30",5912.41,null,27.087663261064563,null,null,null,null,38.760000000000218,0,{"$f":"SUM(I2553:I2561)/10","v":35.140999999999984},5.7420000000000071,0.16339887880253862,14.044957561822784,null,"long","stay long",0,0,null,3541.7532652212913]
["2010-08-31",5925.22,null,27.920280295001877,null,null,null,null,0,12.8100000000004,{"$f":"SUM(I2554:I2562)/10","v":33.132000000000062},7.0230000000000476,0.21197030061571998,17.489727306686646,null,"long","stay long",0,0,null,3558.4056059000377]
["2010-09-01",6083.9,null,41.295927565950429,null,null,null,null,0,158.67999999999938,{"$f":"SUM(I2555:I2563)/10","v":22.014000000000031},22.890999999999984,1.0398382847278982,50.976505957020322,null,"long","stay long",0,0,null,3825.9185513190087]
["2010-09-02",6083.85,null,35.409514467876399,null,null,null,null,4.9999999999272404E-2,0,{"$f":"SUM(I2556:I2564)/10","v":15.021999999999935},22.890999999999984,1.5238317134868915,60.377706855168498,null,"long","stay long",0,0,null,3708.1902893575279]
["2010-09-03",6134.62,null,41.603818510027999,null,null,null,null,0,50.769999999999527,{"$f":"SUM(I2557:I2565)/10","v":15.021999999999935},27.392999999999937,1.8235254959392928,64.58328421548984,null,"long","stay long",0,0,null,3832.0763702005597]
["2010-09-06",6155.04,null,50.061298517460614,null,null,null,null,0,20.420000000000073,{"$f":"SUM(I2558:I2566)/10","v":7.4749999999999091},29.434999999999945,3.9377926421405087,79.748035762666106,null,"long","stay long",0,0,null,4001.2259703492123]
["2010-09-07",6117.89,null,48.932621747831895,null,null,null,null,37.149999999999636,0,{"$f":"SUM(I2559:I2567)/10","v":7.595999999999913},29.434999999999945,3.8750658241179941,79.487456455402395,null,"long","stay long",0,0,null,3978.652434956638]
["2010-09-08",6164.44,null,53.249924812030066,null,null,null,null,0,46.549999999999272,{"$f":"SUM(I2560:I2568)/10","v":7.595999999999913},32.781999999999883,4.3156924697209398,81.187775521323616,null,"long","stay long",0,0,null,4064.9984962406015]
["2010-09-09",6221.52,null,56.245988943558153,null,null,null,null,0,57.080000000000837,{"$f":"SUM(I2561:I2569)/10","v":7.595999999999913},34.63099999999995,4.5591100579252695,82.011509223956381,null,"long","stay long",0,0,null,4124.9197788711626]
["2010-09-10",6214.77,null,50.523720732333082,null,null,null,null,6.75,0,{"$f":"SUM(I2562:I2570)/10","v":4.3949999999998912},34.63099999999995,7.8796359499433013,88.738277046072085,null,"long","stay long",0,0,null,4010.4744146466619]
["2010-09-13",6261.68,null,54.562845830659512,null,null,null,null,0,46.909999999999854,{"$f":"SUM(I2563:I2571)/10","v":4.3949999999998912},38.040999999999897,8.6555176336748207,89.643227448393077,null,"long","stay long",0,0,null,4091.2569166131902]
["2010-09-14",6275.41,null,63.746808335392487,null,null,null,null,0,13.729999999999563,{"$f":"SUM(I2564:I2572)/10","v":4.3949999999998912},23.545999999999914,5.3574516496019333,84.270426971117985,null,"long","stay long",0,0,null,4274.9361667078501]
["2010-09-15",6261.87,null,69.099593768135406,null,null,null,null,13.539999999999964,0,{"$f":"SUM(I2565:I2573)/10","v":5.7439999999999598},23.545999999999914,4.099233983286922,80.389211334926642,null,"long","stay long",0,0,null,4381.991875362708]
["2010-09-16",6249.65,null,67.593220338983087,null,null,null,null,12.220000000000255,0,{"$f":"SUM(I2566:I2574)/10","v":6.9659999999999851},18.468999999999959,2.6513063451047945,72.612541773147228,null,"long","stay long",0,0,null,4351.8644067796613]
["2010-09-17",6209.76,null,71.333914017296223,null,null,null,null,39.889999999999418,0,{"$f":"SUM(I2567:I2575)/10","v":10.954999999999927},16.426999999999953,1.4994979461433193,59.991965524797401,null,"short","V E R K A U F E N (go short)",0,6209.76,null,4426.6782803459246]
["2010-09-20",6294.58,null,78.554495518936207,null,null,null,null,0,84.819999999999709,{"$f":"SUM(I2568:I2576)/10","v":7.2399999999999638},24.908999999999924,3.4404696132596753,77.479859404647144,null,"short","stay short",0,0,null,4571.0899103787242]
["2010-09-21",6275.98,null,76.056903573682149,null,null,null,null,18.600000000000364,0,{"$f":"SUM(I2569:I2577)/10","v":9.1},20.253999999999998,2.2257142857142855,68.999114260407438,null,"short","stay short",0,0,null,4521.1380714736424]
["2010-09-22",6208.33,null,67.701478564938512,null,null,null,null,67.649999999999636,0,{"$f":"SUM(I2570:I2578)/10","v":15.864999999999963},14.545999999999912,0.91686101481247695,47.831376804445668,null,"short","stay short",0,0,null,4354.02957129877]
["2010-09-23",6184.71,null,69.14262414937302,null,null,null,null,23.619999999999891,0,{"$f":"SUM(I2571:I2579)/10","v":17.551999999999953},14.545999999999912,0.82873746581585861,45.3174652626331,null,"short","stay short",0,0,null,4382.8524829874605]
["2010-09-24",6298.3,null,72.972340582744351,null,null,null,null,0,113.59000000000015,{"$f":"SUM(I2572:I2580)/10","v":17.551999999999953},21.213999999999942,1.2086371923427528,54.723211061239226,null,"short","stay short",0,0,null,4459.4468116548869]
["2010-09-27",6278.89,null,64.492010405053989,null,null,null,null,19.409999999999854,0,{"$f":"SUM(I2573:I2581)/10","v":19.492999999999938},19.840999999999987,1.017852562458321,50.442365383637636,null,"short","stay short",0,0,null,4289.84020810108]
["2010-09-28",6276.09,null,64.229459659511491,null,null,null,null,2.8000000000001819,0,{"$f":"SUM(I2574:I2582)/10","v":18.418999999999961},19.840999999999987,1.0772028883218432,51.858337689492984,null,"short","stay short",0,0,null,4284.5891931902297]
["2010-09-29",6246.92,null,58.586939899067161,null,null,null,null,29.170000000000073,0,{"$f":"SUM(I2575:I2583)/10","v":20.11399999999994},19.840999999999987,0.98642736402505948,49.658365661369096,null,"short","stay short",0,0,null,4171.7387979813429]
["2010-09-30",6229.02,null,55.678712886487197,null,null,null,null,17.899999999999636,0,{"$f":"SUM(I2576:I2584)/10","v":17.914999999999964},19.840999999999987,1.1075076751325721,52.550587986015508,null,"short","stay short",0,0,null,4113.5742577297442]
["2010-10-01",6211.34,null,57.394249181054263,null,null,null,null,17.680000000000291,0,{"$f":"SUM(I2577:I2585)/10","v":19.682999999999993},11.359000000000014,0.57709698724787983,36.592358739771967,null,"short","stay short",0,0,null,4147.8849836210848]
["2010-10-04",6134.21,null,47.718456127639698,null,null,null,null,77.130000000000109,0,{"$f":"SUM(I2578:I2586)/10","v":25.535999999999966},11.359000000000014,0.4448229949874698,30.787369562271365,null,"short","stay short",0,0,null,3954.3691225527937]
["2010-10-05",6215.83,null,49.585898723490935,null,null,null,null,0,81.619999999999891,{"$f":"SUM(I2579:I2587)/10","v":18.771000000000004},19.521000000000004,1.0399552501198657,50.97931682858038,null,"short","stay short",0,0,null,3991.7179744698187]
["2010-10-06",6270.73,null,53.805870671128112,null,null,null,null,0,54.899999999999636,{"$f":"SUM(I2580:I2588)/10","v":16.409000000000013},25.010999999999967,1.5242245109391155,60.383872525350014,null,"short","stay short",0,0,null,4076.1174134225621]
["2010-10-07",6276.25,null,51.050029547845874,null,null,null,null,0,5.5200000000004366,{"$f":"SUM(I2581:I2589)/10","v":16.409000000000013},14.203999999999997,0.86562252422451003,46.39858883480872,null,"short","stay short",0,0,null,4021.0005909569172]
["2010-10-08",6291.67,null,51.168976821763401,null,null,null,null,0,15.420000000000073,{"$f":"SUM(I2582:I2590)/10","v":14.468000000000028},15.746000000000004,1.0883328725463073,52.114913616204369,null,"short","stay short",0,0,null,4023.3795364352682]
["2010-10-11",6309.51,null,53.403926948469547,null,null,null,null,0,17.840000000000146,{"$f":"SUM(I2583:I2591)/10","v":14.188000000000011},17.530000000000019,1.2355511700028197,55.268301910587063,null,"short","stay short",0,0,null,4068.078538969391]
["2010-10-12",6304.57,null,53.965342960288815,null,null,null,null,4.9400000000005093,0,{"$f":"SUM(I2584:I2592)/10","v":11.765000000000054},17.530000000000019,1.4900127496812527,59.839563065369433,null,"short","stay short",0,0,null,4079.3068592057762]
["2010-10-13",6434.52,null,64.360560212635448,null,null,null,null,0,129.95000000000073,{"$f":"SUM(I2585:I2593)/10","v":9.9750000000000902},30.525000000000091,3.060150375939831,75.370370370370253,null,"short","stay short",0,0,null,4287.2112042527087]
["2010-10-14",6455.27,null,61.182479923172224,null,null,null,null,0,20.75,{"$f":"SUM(I2586:I2594)/10","v":8.2070000000000611},32.600000000000094,3.9722188375776595,79.88825446614544,null,"short","stay short",0,0,null,4223.6495984634439]
["2010-10-15",6492.3,null,64.677305541985589,null,null,null,null,0,37.029999999999745,{"$f":"SUM(I2587:I2595)/10","v":0.49400000000005095},36.303000000000068,73.487854251004705,98.657499252656336,null,"short","stay short",0,0,null,4293.5461108397121]
["2010-10-18",6516.63,null,72.224625144175292,null,null,null,null,0,24.329999999999927,{"$f":"SUM(I2588:I2596)/10","v":0.49400000000005095},30.574000000000069,61.890688259103065,98.409939487575485,null,"short","stay short",0,0,null,4444.4925028835059]
["2010-10-19",6490.69,null,71.983848718243379,null,null,null,null,25.940000000000509,0,{"$f":"SUM(I2589:I2597)/10","v":3.0880000000001018},25.084000000000106,8.1230569948184197,89.038761891239247,null,"short","stay short",0,0,null,4439.6769743648674]
["2010-10-20",6524.55,null,68.358785439555916,null,null,null,null,0,33.860000000000582,{"$f":"SUM(I2590:I2598)/10","v":3.0880000000001018},27.91800000000012,9.0408031088080314,90.040637296006963,null,"short","stay short",0,0,null,4367.1757087911183]
["2010-10-21",6611.01,null,74.304783092324712,null,null,null,null,0,86.460000000000036,{"$f":"SUM(I2591:I2599)/10","v":3.0880000000001018},35.022000000000119,11.34132124352298,91.897139858304683,null,"short","stay short",0,0,null,4486.0956618464943]
["2010-10-22",6605.84,null,74.047928122401856,null,null,null,null,5.1700000000000728,0,{"$f":"SUM(I2592:I2600)/10","v":3.6050000000001092},33.238000000000099,9.2199722607487082,90.215237629943033,null,"short","stay short",0,0,null,4480.9585624480369]
["2010-10-25",6639.21,null,78.434641423000443,null,null,null,null,0,33.369999999999891,{"$f":"SUM(I2593:I2601)/10","v":3.1110000000000584},36.575000000000088,11.756669881066989,92.160963563977106,null,"short","stay short",0,0,null,4568.692828460009]
["2010-10-26",6613.8,null,77.589915677163887,null,null,null,null,25.409999999999854,0,{"$f":"SUM(I2594:I2602)/10","v":5.6520000000000437},23.58000000000002,4.1719745222929649,80.665024630541765,null,{"$f":"IF(D2602=\"\",\"warten\",IF(D2602>R_RSI_high,\"short\",IF(D2602<R_RSI_low,\"long\",P2601)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D2602=\"\",0,D2602*20+3000)","v":4551.7983135432778}]
["2010-10-27",6568,null,74.582322452580414,null,null,null,null,45.800000000000182,0,{"$f":"SUM(I2595:I2603)/10","v":10.232000000000061},21.505000000000017,2.1017396403440078,67.76002772788847,null,"short",{"$f":"IF(P2603=P2602,\"stay \" &P2603,IF(P2603=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4491.6464490516082]
["2010-10-28",6595.28,null,84.123506860669821,null,null,null,null,0,27.279999999999745,{"$f":"SUM(I2596:I2604)/10","v":10.232000000000061},20.530000000000019,2.0064503518373629,66.738183473116067,null,"short","stay short",0,0,null,4682.4701372133968]
["2010-10-29",6601.37,null,82.125120821251087,null,null,null,null,0,6.0900000000001455,{"$f":"SUM(I2597:I2605)/10","v":10.232000000000061},18.706000000000039,1.8281860828772407,64.641647660515503,null,"short","stay short",0,0,null,4642.5024164250217]
["2010-11-01",6604.86,null,80.450195935477865,null,null,null,null,0,3.4899999999997817,{"$f":"SUM(I2598:I2606)/10","v":7.6380000000000106},19.055000000000017,2.4947630269704097,71.385756565391659,null,"short","stay short",0,0,null,4609.0039187095572]
["2010-11-02",6654.31,null,81.899490364170134,null,null,null,null,0,49.450000000000728,{"$f":"SUM(I2599:I2607)/10","v":7.6380000000000106},20.614000000000033,2.6988740507986391,72.964745858700269,null,"short","stay short",0,0,null,4637.9898072834021]
["2010-11-03",6617.8,null,76.572099010868925,null,null,null,null,36.510000000000218,0,{"$f":"SUM(I2600:I2608)/10","v":11.289000000000033},11.968000000000028,1.0601470457967928,51.45977555144686,null,"short","stay short",0,0,null,4531.4419802173779]
["2010-11-04",6734.69,null,79.827982938601281,null,null,null,null,0,116.88999999999942,{"$f":"SUM(I2601:I2609)/10","v":10.772000000000025},23.656999999999972,2.1961567025621904,68.712422666937684,null,"short","stay short",0,0,null,4596.5596587720256]
["2010-11-05",6754.2,null,80.911328355951483,null,null,null,null,0,19.510000000000218,{"$f":"SUM(I2602:I2610)/10","v":10.772000000000025},22.271000000000004,2.0674897883401369,67.400054474472611,null,"short","stay short",0,0,null,4618.2265671190298]
["2010-11-08",6750.5,null,76.286104086250432,null,null,null,null,{"$f":"IF(B2611<B2610,B2610-B2611,0)","v":3.6999999999998181},{"$f":"IF(B2611>B2610,B2611-B2610,0)","v":0},{"$f":"SUM(I2603:I2611)/10","v":8.6010000000000222},22.271000000000004,{"$f":"IF(K2611=0,0,L2611/K2611)","v":2.5893500755726016},{"$f":"100-(100/(1+M2611))","v":72.139803057786935},null,"short","stay short",{"$f":"IF(LEFT(Q2611,1)=\"K\",B2611,0)","v":0},{"$f":"IF(LEFT(Q2611,1)=\"V\",B2611,0)","v":0},null,4525.722081725009]
["2010-11-09",6787.81,null,76.921955958549162,null,null,null,null,0,37.3100000000004,{"$f":"SUM(I2604:I2612)/10","v":4.0210000000000035},26.002000000000045,6.4665506093011746,86.606934683409392,null,"short","stay short",0,0,null,4538.4391191709838]
["2010-11-10",6719.84,null,67.542480032071992,null,null,null,null,67.970000000000255,0,{"$f":"SUM(I2605:I2613)/10","v":10.81800000000003},23.274000000000068,2.1514143094841933,68.26821541710666,null,"short","stay short",0,0,null,4350.8496006414398]
["2010-11-11",6723.41,null,66.469145241963687,null,null,null,null,0,3.569999999999709,{"$f":"SUM(I2606:I2614)/10","v":10.81800000000003},23.022000000000027,2.1281198003327755,68.031914893616985,null,"short","stay short",0,0,null,4329.3829048392736]
["2010-11-12",6734.61,null,69.894297272608611,null,null,null,null,0,11.199999999999818,{"$f":"SUM(I2607:I2615)/10","v":10.81800000000003},23.793000000000028,2.1993899057126978,68.744040911848799,null,"short","stay short",0,0,null,4397.8859454521717]
["2010-11-15",6790.17,null,70.923527743643035,null,null,null,null,0,55.5600000000004,{"$f":"SUM(I2608:I2616)/10","v":10.81800000000003},24.403999999999996,2.2558698465520362,69.286241553574399,null,"short","stay short",0,0,null,4418.4705548728607]
["2010-11-16",6663.24,null,53.867685608921633,null,null,null,null,126.93000000000029,0,{"$f":"SUM(I2609:I2617)/10","v":19.860000000000035},24.403999999999996,1.2288016112789504,55.132839327670297,null,"short","stay short",0,0,null,4077.3537121784329]
["2010-11-17",6700.07,null,56.665299135626036,null,null,null,null,0,36.829999999999927,{"$f":"SUM(I2610:I2618)/10","v":19.860000000000035},16.398000000000046,0.82567975830815798,45.225881184841995,null,"short","stay short",0,0,null,4133.3059827125207]
["2010-11-18",6832.11,null,61.9733346574968,null,null,null,null,0,132.03999999999996,{"$f":"SUM(I2611:I2619)/10","v":19.860000000000035},27.651000000000021,1.3922960725075515,58.199153880154043,null,"short","stay short",0,0,null,4239.466693149936]
["2010-11-19",6843.55,null,64.512298343797738,null,null,null,null,0,11.440000000000509,{"$f":"SUM(I2612:I2620)/10","v":19.490000000000055},28.795000000000073,1.4774243201641863,59.635497566532045,null,"short","stay short",0,0,null,4290.2459668759548]
["2010-11-22",6822.05,null,66.555449841646336,null,null,null,null,21.5,0,{"$f":"SUM(I2613:I2621)/10","v":21.640000000000054},25.064000000000032,1.1582255083179283,53.665638917437441,null,"short","stay short",0,0,null,4331.108996832927]
["2010-11-23",6705,null,56.4011014655092,null,null,null,null,117.05000000000018,0,{"$f":"SUM(I2614:I2622)/10","v":26.548000000000048},25.064000000000032,0.94410125056501382,48.562349841122206,null,"short","stay short",0,0,null,4128.0220293101838]
["2010-11-24",6823.8,null,61.468419695797884,null,null,null,null,0,118.80000000000018,{"$f":"SUM(I2615:I2623)/10","v":26.548000000000048},36.587000000000081,1.3781452463462414,57.950423695256205,null,"short","stay short",0,0,null,4229.3683939159582]
["2010-11-25",6879.66,null,63.442648612687336,null,null,null,null,0,55.859999999999673,{"$f":"SUM(I2616:I2624)/10","v":26.548000000000048},41.053000000000068,1.5463688413439804,60.728391591840357,null,"short","stay short",0,0,null,4268.8529722537469]
["2010-11-26",6848.98,null,59.701001644490908,null,null,null,null,30.680000000000291,0,{"$f":"SUM(I2617:I2625)/10","v":29.616000000000078},35.497000000000028,1.1985750945434879,54.515995269761753,null,"short","stay short",0,0,null,4194.0200328898181]
["2010-11-29",6697.97,null,53.585901507357882,null,null,null,null,151.00999999999931,0,{"$f":"SUM(I2618:I2626)/10","v":32.02399999999998},35.497000000000028,1.1084499125655773,52.571792479376818,null,"short","stay short",0,0,null,4071.7180301471576]
["2010-11-30",6688.49,null,47.713867226158911,null,null,null,null,9.4800000000004729,0,{"$f":"SUM(I2619:I2627)/10","v":32.972000000000023},31.814000000000032,0.9648792915200779,49.106288395641037,null,"short","stay short",0,0,null,3954.2773445231783]
["2010-12-01",6866.63,null,54.808523014019698,null,null,null,null,0,178.14000000000033,{"$f":"SUM(I2620:I2628)/10","v":32.972000000000023},36.424000000000071,1.1046948926361775,52.48717505331723,null,"short","stay short",0,0,null,4096.1704602803939]
["2010-12-02",6957.61,null,58.242527957973472,null,null,null,null,0,90.979999999999563,{"$f":"SUM(I2621:I2629)/10","v":32.972000000000023},44.377999999999972,1.3459298798980937,57.372979961215229,null,"short","stay short",0,0,null,4164.8505591594694]
["2010-12-03",6947.72,null,56.506066252756455,null,null,null,null,9.8899999999994179,0,{"$f":"SUM(I2622:I2630)/10","v":31.810999999999968},44.377999999999972,1.3950520260287327,58.247253540537358,null,"short","stay short",0,0,null,4130.1213250551291]
["2010-12-06",6954.38,null,60.043507305458967,null,null,null,null,0,6.6599999999998545,{"$f":"SUM(I2623:I2631)/10","v":20.105999999999948},45.043999999999961,2.2403262707649496,69.138910207214153,null,"short","stay short",0,0,null,4200.8701461091796]
["2010-12-07",7001.91,null,61.493256739134026,null,null,null,null,0,47.529999999999745,{"$f":"SUM(I2624:I2632)/10","v":20.105999999999948},37.916999999999916,1.8858549686660706,65.348223980145804,null,"short","stay short",0,0,null,4229.8651347826808]
["2010-12-08",6975.87,null,59.835945271603535,null,null,null,null,26.039999999999964,0,{"$f":"SUM(I2625:I2633)/10","v":22.709999999999944},32.330999999999946,1.4236459709379139,58.73984847659019,null,"short","stay short",0,0,null,4196.7189054320706]
["2010-12-09",6964.16,null,57.356435559840001,null,null,null,null,11.710000000000036,0,{"$f":"SUM(I2626:I2634)/10","v":20.812999999999921},32.330999999999946,1.5534041224234887,60.836594911937432,null,"short","stay short",0,0,null,4147.1287111967995]
["2010-12-10",7006.17,null,65.621099621919569,null,null,null,null,0,42.010000000000218,{"$f":"SUM(I2627:I2635)/10","v":5.7119999999999891},36.531999999999968,6.3956582633053287,86.47855316731372,null,"short","stay short",0,0,null,4312.4219924383915]
["2010-12-13",7029.39,null,65.189476403084782,null,null,null,null,0,23.220000000000255,{"$f":"SUM(I2628:I2636)/10","v":4.7639999999999416},38.853999999999999,8.155751469353584,89.077903617772591,null,"short","stay short",0,0,null,4303.7895280616958]
["2010-12-14",7027.4,null,60.23543223723518,null,null,null,null,1.9900000000006912,0,{"$f":"SUM(I2629:I2637)/10","v":4.9630000000000107},21.039999999999964,4.2393713479749984,80.913740722224304,null,"short","stay short",0,0,null,4204.7086447447036]
["2010-12-15",7016.37,null,59.061641393485587,null,null,null,null,11.029999999999745,0,{"$f":"SUM(I2630:I2638)/10","v":6.0659999999999856},11.942000000000007,1.9686778766897519,66.314971123944986,null,"short","stay short",0,0,null,4181.2328278697114]
["2010-12-16",7024.4,null,60.762038484858124,null,null,null,null,0,8.0299999999997453,{"$f":"SUM(I2631:I2639)/10","v":5.0770000000000435},12.744999999999981,2.5103407524128172,71.512737066546762,null,"short","stay short",0,0,null,4215.2407696971622]
["2010-12-17",6982.45,null,66.037386851019065,null,null,null,null,41.949999999999818,0,{"$f":"SUM(I2632:I2640)/10","v":9.2720000000000251},12.078999999999997,1.3027394305435682,56.573462601283239,null,"short","stay short",0,0,null,4320.7477370203815]
["2010-12-20",7018.6,null,62.449511733728734,null,null,null,null,0,36.150000000000546,{"$f":"SUM(I2633:I2641)/10","v":9.2720000000000251},10.941000000000077,1.1800043140638532,54.128531143323713,null,"short","stay short",0,0,null,4248.9902346745748]
["2010-12-21",7077.99,null,62.618178116530309,null,null,null,null,0,59.389999999999418,{"$f":"SUM(I2634:I2642)/10","v":6.6680000000000295},16.880000000000017,2.5314937012597394,71.683370137591226,null,"short","stay short",0,0,null,4252.3635623306063]
["2010-12-22",7067.92,null,64.304568262596746,null,null,null,null,10.069999999999709,0,{"$f":"SUM(I2635:I2643)/10","v":6.503999999999996},16.880000000000017,2.595325953259537,72.186110160793731,null,"short","stay short",0,0,null,4286.0913652519348]
["2010-12-23",7057.69,null,78.800640512409871,null,null,null,null,10.230000000000473,0,{"$f":"SUM(I2636:I2644)/10","v":7.5270000000000437},12.678999999999997,1.684469244054726,62.748688508363706,null,"short","stay short",0,0,null,4576.0128102481976]
["2010-12-24",7014.21,null,74.731966590736576,null,null,null,null,43.479999999999563,0,{"$f":"SUM(I2637:I2645)/10","v":11.875},10.356999999999971,0.87216842105262915,46.586002159049947,null,"short","stay short",0,0,null,4494.6393318147311]
["2010-12-27",6970.73,null,59.936240073304788,null,null,null,null,43.480000000000473,0,{"$f":"SUM(I2638:I2646)/10","v":16.02399999999998},10.356999999999971,0.64634298552171643,39.259315416398131,null,"short","stay short",0,0,null,4198.7248014660963]
["2010-12-28",6972.1,null,51.668470626165941,null,null,null,null,0,1.3700000000008004,{"$f":"SUM(I2639:I2647)/10","v":14.921000000000003},10.494000000000051,0.70330406809195423,41.290576431241504,null,"short","stay short",0,0,null,4033.3694125233187]
["2010-12-29",6995.47,null,55.332693037903994,null,null,null,null,0,23.369999999999891,{"$f":"SUM(I2640:I2648)/10","v":14.921000000000003},12.028000000000066,0.80611219087192976,44.632453894393244,null,"short","stay short",0,0,null,4106.6538607580796]
["2010-12-30",6914.19,null,46.152815270039973,null,null,null,null,81.280000000000655,0,{"$f":"SUM(I2641:I2649)/10","v":18.854000000000088},12.028000000000066,0.63795481065026038,38.948254646719789,null,"short","stay short",0,0,null,3923.0563054007994]
["2010-12-31",6914.19,null,40.762426284751484,null,null,null,null,0,0,{"$f":"SUM(I2642:I2650)/10","v":18.854000000000088},8.4130000000000109,0.44621830911212323,30.854146037334431,null,"short","stay short",0,0,null,3815.2485256950295]
["2011-01-03",6989.74,null,51.322690774541769,null,null,null,null,0,75.550000000000182,{"$f":"SUM(I2643:I2651)/10","v":18.854000000000088},10.029000000000087,0.53192956401824765,34.722847349652127,null,"short","stay short",0,0,null,4026.4538154908355]
["2011-01-04",6975.35,null,51.061689975141888,null,null,null,null,14.389999999999418,0,{"$f":"SUM(I2644:I2652)/10","v":19.286000000000058},10.029000000000087,0.52001451830343548,34.211154698959703,null,"short","stay short",0,0,null,4021.2337995028379]
["2011-01-05",6939.82,null,43.626443295998143,null,null,null,null,35.530000000000655,0,{"$f":"SUM(I2645:I2653)/10","v":21.816000000000077},10.029000000000087,0.45970847084708705,31.493170042392947,null,"short","stay short",0,0,null,3872.5288659199628]
["2011-01-06",6981.39,null,45.546152989644824,null,null,null,null,0,41.570000000000618,{"$f":"SUM(I2646:I2654)/10","v":17.468000000000121},14.186000000000149,0.81211357911610094,44.815821065268302,null,"short","stay short",0,0,null,3910.9230597928963]
["2011-01-07",6947.84,null,43.026191227516634,null,null,null,null,33.550000000000182,0,{"$f":"SUM(I2647:I2655)/10","v":16.47500000000009},14.186000000000149,0.86106221547800132,46.267245034408653,null,"short","stay short",0,0,null,3860.5238245503324]
["2011-01-10",6857.06,null,37.748588830613606,null,null,null,null,90.779999999999745,0,{"$f":"SUM(I2648:I2656)/10","v":25.553000000000065},14.049000000000069,0.54979845810668149,35.475481036311351,null,"short","stay short",0,0,null,3754.9717766122722]
["2011-01-11",6941.57,null,44.300557352232872,null,null,null,null,0,84.509999999999309,{"$f":"SUM(I2649:I2657)/10","v":25.553000000000065},20.163000000000011,0.78906586310804838,44.104908565928731,null,"short","stay short",0,0,null,3886.0111470446573]
["2011-01-12",7068.78,null,55.316475964084674,null,null,null,null,0,127.21000000000004,{"$f":"SUM(I2650:I2658)/10","v":17.425000000000001},32.884000000000015,1.8871736011477769,65.364050169949707,null,"short","stay short",0,0,null,4106.3295192816931]
["2011-01-13",7075.11,null,53.612755565216233,null,null,null,null,0,6.3299999999999272,{"$f":"SUM(I2651:I2659)/10","v":17.425000000000001},33.51700000000001,1.9235007173601153,65.794432884456839,null,"short","stay short",0,0,null,4072.2551113043246]
["2011-01-14",7075.7,null,49.841695585449827,null,null,null,null,0,0.59000000000014552,{"$f":"SUM(I2652:I2660)/10","v":17.425000000000001},26.021000000000004,1.4933142037302727,59.892740413386733,null,"short","stay short",0,0,null,3996.8339117089963]
["2011-01-17",7078.06,null,50.708516168702324,null,null,null,null,0,2.3600000000005821,{"$f":"SUM(I2653:I2661)/10","v":15.986000000000057},26.257000000000062,1.6424996872263209,62.157043770565508,null,"short","stay short",0,0,null,4014.1703233740463]
["2011-01-18",7143.45,null,55.563484443521816,null,null,null,null,0,65.389999999999418,{"$f":"SUM(I2654:I2662)/10","v":12.432999999999993},32.796000000000006,2.6378187082763636,72.510999579915563,null,"short","stay short",0,0,null,4111.2696888704359]
["2011-01-19",7082.76,null,54.349895297924995,null,null,null,null,60.6899999999996,0,{"$f":"SUM(I2655:I2663)/10","v":18.501999999999953},28.638999999999943,1.547886714949736,60.75178719161665,null,"short","stay short",0,0,null,4086.9979059584998]
["2011-01-20",7024.27,null,53.333914516289774,null,null,null,null,58.489999999999782,0,{"$f":"SUM(I2656:I2664)/10","v":20.995999999999913},28.638999999999943,1.3640217184225596,57.699204190591374,null,"short","stay short",0,0,null,4066.6782903257954]
["2011-01-21",7062.42,null,55.377855050372716,null,null,null,null,0,38.149999999999636,{"$f":"SUM(I2657:I2665)/10","v":11.917999999999939},32.453999999999908,2.7231079040107464,73.140719372577351,null,"short","stay short",0,0,null,4107.5571010074545]
["2011-01-24",7067.77,null,54.399308766976596,null,null,null,null,0,5.3500000000003638,{"$f":"SUM(I2658:I2666)/10","v":11.917999999999939},24.538000000000011,2.0589025004195451,67.308536317753038,null,{"$f":"IF(D2666=\"\",\"warten\",IF(D2666>R_RSI_high,\"short\",IF(D2666<R_RSI_low,\"long\",P2665)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D2666=\"\",0,D2666*20+3000)","v":4087.9861753395317}]
["2011-01-25",7059.01,null,59.664975974372709,null,null,null,null,8.7600000000002183,0,{"$f":"SUM(I2659:I2667)/10","v":12.79399999999996},11.817000000000007,0.92363607941222792,48.015115192393743,null,"short",{"$f":"IF(P2667=P2666,\"stay \" &P2667,IF(P2667=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4193.2995194874547]
["2011-01-26",7127.35,null,63.03667098857553,null,null,null,null,0,68.340000000000146,{"$f":"SUM(I2660:I2668)/10","v":12.79399999999996},18.018000000000029,1.4083163983117153,58.477216668830444,null,"short","stay short",0,0,null,4260.7334197715109]
["2011-01-27",7155.58,null,60.765755238762971,null,null,null,null,0,28.229999999999563,{"$f":"SUM(I2661:I2669)/10","v":12.79399999999996},20.781999999999972,1.6243551664842923,61.895401477245699,null,"short","stay short",0,0,null,4215.3151047752599]
["2011-01-28",7102.8,null,57.880807805988049,null,null,null,null,52.779999999999745,0,{"$f":"SUM(I2662:I2670)/10","v":18.071999999999935},20.545999999999914,1.1368968570163782,53.20316950644775,null,"short","stay short",0,0,null,4157.6161561197605]
["2011-01-31",7077.48,null,58.620991983967933,null,null,null,null,25.320000000000618,0,{"$f":"SUM(I2663:I2671)/10","v":20.603999999999996},14.006999999999971,0.67981945253348741,40.469792840426408,null,"short","stay short",0,0,null,4172.4198396793581]
["2011-02-01",7184.27,null,61.745906764549233,null,null,null,null,0,106.79000000000087,{"$f":"SUM(I2664:I2672)/10","v":14.535000000000036},24.686000000000057,1.6983832129342962,62.940771525458295,null,"short","stay short",0,0,null,4234.9181352909845]
["2011-02-02",7183.67,null,64.195167756148649,null,null,null,null,0.6000000000003638,0,{"$f":"SUM(I2665:I2673)/10","v":8.7460000000000946},24.686000000000057,2.8225474502629533,73.839435271595903,null,"short","stay short",0,0,null,4283.9033551229732]
["2011-02-03",7193.68,null,72.444325910121321,null,null,null,null,0,10.010000000000218,{"$f":"SUM(I2666:I2674)/10","v":8.7460000000000946},21.872000000000117,2.5008003658815321,71.435103533868855,null,"short","stay short",0,0,null,4448.8865182024265]
["2011-02-04",7216.21,null,69.961623444586579,null,null,null,null,{"$f":"IF(B2675<B2674,B2674-B2675,0)","v":0},{"$f":"IF(B2675>B2674,B2675-B2674,0)","v":22.529999999999745},{"$f":"SUM(I2667:I2675)/10","v":8.7460000000000946},23.590000000000053,{"$f":"IF(K2675=0,0,L2675/K2675)","v":2.6972330208094899},{"$f":"100-(100/(1+M2675))","v":72.952746165264557},null,"short","stay short",{"$f":"IF(LEFT(Q2675,1)=\"K\",B2675,0)","v":0},{"$f":"IF(LEFT(Q2675,1)=\"V\",B2675,0)","v":0},null,4399.2324688917315]
["2011-02-07",7283.62,null,67.101827676240191,null,null,null,null,0,67.409999999999854,{"$f":"SUM(I2668:I2676)/10","v":7.8700000000000729},30.331000000000039,3.8540025412960301,79.398445066882928,null,"short","stay short",0,0,null,4342.0365535248038]
["2011-02-08",7323.24,null,68.757654102598977,null,null,null,null,0,39.619999999999891,{"$f":"SUM(I2669:I2677)/10","v":7.8700000000000729},27.459000000000014,3.4890724269377076,77.723683093209388,null,"short","stay short",0,0,null,4375.1530820519793]
["2011-02-09",7320.9,null,68.487242897641565,null,null,null,null,2.3400000000001455,0,{"$f":"SUM(I2670:I2678)/10","v":8.104000000000088},24.63600000000006,3.0399802566633505,75.247403787415848,null,"short","stay short",0,0,null,4369.7448579528318]
["2011-02-10",7340.28,null,69.275779940603897,null,null,null,null,0,19.380000000000109,{"$f":"SUM(I2671:I2679)/10","v":2.8260000000001129},26.574000000000069,9.4033970276004979,90.387755102040487,null,"short","stay short",0,0,null,4385.5155988120778]
["2011-02-11",7371.2,null,67.635625900171874,null,null,null,null,0,30.920000000000073,{"$f":"SUM(I2672:I2680)/10","v":0.29400000000005094},29.666000000000075,100.90476190474467,99.018691588784876,null,"short","stay short",0,0,null,4352.7125180034373]
["2011-02-14",7396.63,null,75.708084200180124,null,null,null,null,0,25.430000000000291,{"$f":"SUM(I2673:I2681)/10","v":0.29400000000005094},21.530000000000019,73.231292516994174,98.652859237536433,null,"short","stay short",0,0,null,4514.1616840036022]
["2011-02-15",7400.04,null,83.830599420206198,null,null,null,null,0,3.4099999999998545,{"$f":"SUM(I2674:I2682)/10","v":0.23400000000001456},21.871000000000002,93.465811965806154,98.941415969237667,null,"short","stay short",0,0,null,4676.6119884041236]
["2011-02-16",7414.3,null,83.103785655151512,null,null,null,null,0,14.260000000000218,{"$f":"SUM(I2675:I2683)/10","v":0.23400000000001456},22.296000000000003,95.282051282045373,98.961384820239616,null,"short","stay short",0,0,null,4662.0757131030305]
["2011-02-17",7405.51,null,81.56920661033412,null,null,null,null,8.7899999999999636,0,{"$f":"SUM(I2676:I2684)/10","v":1.1130000000000109},20.043000000000028,18.008086253369122,94.739081111741314,null,"short","stay short",0,0,null,4631.3841322066819]
["2011-02-18",7426.81,null,83.591495269060658,null,null,null,null,0,21.300000000000182,{"$f":"SUM(I2677:I2685)/10","v":1.1130000000000109},15.432000000000063,13.86522911051205,93.272892112420635,null,"short","stay short",0,0,null,4671.8299053812134]
["2011-02-21",7321.81,null,66.645552283777263,null,null,null,null,105,0,{"$f":"SUM(I2678:I2686)/10","v":11.61300000000001},11.470000000000073,0.98768621372600218,49.690248234631689,null,"short","stay short",0,0,null,4332.9110456755452]
["2011-02-22",7318.35,null,64.549924018950549,null,null,null,null,3.4600000000000364,0,{"$f":"SUM(I2679:I2687)/10","v":11.725},11.470000000000073,0.97825159914712778,49.45031256736381,null,"short","stay short",0,0,null,4290.9984803790112]
["2011-02-23",7194.6,null,57.282015484198489,null,null,null,null,123.75,0,{"$f":"SUM(I2680:I2688)/10","v":24.1},9.5320000000000622,0.39551867219917269,28.342055185537717,null,"short","stay short",0,0,null,4145.6403096839695]
["2011-02-24",7130.5,null,53.96203855925873,null,null,null,null,64.100000000000364,0,{"$f":"SUM(I2681:I2689)/10","v":30.510000000000037},6.4400000000000546,0.21107833497214182,17.428958051420949,null,"short","stay short",0,0,null,4079.2407711851747]
["2011-02-25",7185.17,null,50.072935913643853,null,null,null,null,0,54.670000000000073,{"$f":"SUM(I2682:I2690)/10","v":30.510000000000037},9.3640000000000327,0.30691576532284565,23.483974519737203,null,"short","stay short",0,0,null,4001.4587182728769]
["2011-02-28",7272.32,null,56.300370986311847,null,null,null,null,0,87.149999999999636,{"$f":"SUM(I2683:I2691)/10","v":30.510000000000037},17.73800000000001,0.58138315306456867,36.76421820593599,null,"short","stay short",0,0,null,4126.0074197262365]
["2011-03-01",7223.3,null,51.994505346513314,null,null,null,null,49.019999999999527,0,{"$f":"SUM(I2684:I2692)/10","v":35.411999999999992},16.311999999999991,0.46063481305772036,31.536617430979817,null,"short","stay short",0,0,null,4039.8901069302665]
["2011-03-02",7181.12,null,47.698080531101155,null,null,null,null,42.180000000000291,0,{"$f":"SUM(I2685:I2693)/10","v":38.751000000000019},16.311999999999991,0.42094397563933789,29.624248587981015,null,"short","stay short",0,0,null,3953.9616106220228]
["2011-03-03",7225.96,null,46.102052405289214,null,null,null,null,0,44.840000000000146,{"$f":"SUM(I2686:I2694)/10","v":38.751000000000019},18.665999999999986,0.48169079507625551,32.509535503422299,null,"short","stay short",0,0,null,3922.0410481057843]
["2011-03-04",7178.9,null,40.339464032340118,null,null,null,null,47.0600000000004,0,{"$f":"SUM(I2687:I2695)/10","v":32.957000000000065},18.665999999999986,0.56637436659890006,36.158301532262691,null,"short","stay short",0,0,null,3806.7892806468026]
["2011-03-07",7161.93,null,39.56465228636327,null,null,null,null,16.969999999999345,0,{"$f":"SUM(I2688:I2696)/10","v":34.307999999999993},18.665999999999986,0.54407135362014658,35.236153584777426,null,"short","stay short",0,0,null,3791.2930457272655]
["2011-03-08",7164.75,null,38.221518392763691,null,null,null,null,0,2.819999999999709,{"$f":"SUM(I2689:I2697)/10","v":21.932999999999993},18.947999999999958,0.86390370674326189,46.349159756365985,null,"short","stay short",0,0,null,3764.4303678552737]
["2011-03-09",7131.8,null,33.979335082177869,null,null,null,null,32.949999999999818,0,{"$f":"SUM(I2690:I2698)/10","v":18.817999999999937},18.947999999999958,1.0069082793070476,50.172112482126813,null,"short","stay short",0,0,null,3679.5867016435573]
["2011-03-10",7063.09,null,28.901624411720046,null,null,null,null,68.710000000000036,0,{"$f":"SUM(I2691:I2699)/10","v":25.688999999999943},13.480999999999948,0.52477714196737824,34.416645391881502,null,"long","K A U F E N (go long)",7063.09,0,null,3578.0324882344012]
["2011-03-11",6981.49,null,25.907463476969472,null,null,null,null,81.600000000000364,0,{"$f":"SUM(I2692:I2700)/10","v":33.848999999999975},4.7659999999999858,0.1408017962125909,12.342354007510011,null,"long","stay long",0,0,null,3518.1492695393895]
["2011-03-14",6866.63,null,21.747160116793722,null,null,null,null,114.85999999999967,0,{"$f":"SUM(I2693:I2701)/10","v":40.432999999999993},4.7659999999999858,0.11787401380060808,10.544481072590074,null,"long","stay long",0,0,null,3434.9432023358745]
["2011-03-15",6647.66,null,17.871647688250885,null,null,null,null,218.97000000000025,0,{"$f":"SUM(I2694:I2702)/10","v":58.111999999999988},4.7659999999999858,8.2014041850220043E-2,7.5797576258786563,null,"long","stay long",0,0,null,3357.4329537650178]
["2011-03-16",6513.84,null,14.666429295704848,null,null,null,null,133.81999999999971,0,{"$f":"SUM(I2695:I2703)/10","v":71.493999999999957},0.28199999999997089,3.9443869415611245E-3,0.3928889879625217,null,"long","stay long",0,0,null,3293.3285859140969]
["2011-03-17",6656.88,null,25.002067715813116,null,null,null,null,0,143.03999999999996,{"$f":"SUM(I2696:I2704)/10","v":66.787999999999926},14.585999999999967,0.21839252560340155,17.924644235259407,null,"long","stay long",0,0,null,3500.0413543162622]
["2011-03-18",6664.4,null,25.489681641342351,null,null,null,null,0,7.5199999999995271,{"$f":"SUM(I2697:I2705)/10","v":65.09099999999998},15.337999999999919,0.23563933569925066,19.070235860199602,null,"long","stay long",0,0,null,3509.793632826847]
["2011-03-21",6816.12,null,36.10572687224667,null,null,null,null,0,151.72000000000025,{"$f":"SUM(I2698:I2706)/10","v":65.09099999999998},30.227999999999973,0.46439599944692789,31.712460265004864,null,"long","stay long",0,0,null,3722.1145374449334]
["2011-03-22",6780.97,null,36.889839090806788,null,null,null,null,35.149999999999636,0,{"$f":"SUM(I2699:I2707)/10","v":65.310999999999964},30.227999999999973,0.46283168225873111,31.639435204471468,null,"long","stay long",0,0,null,3737.796781816136]
["2011-03-23",6804.45,null,35.377844007804185,null,null,null,null,0,23.479999999999563,{"$f":"SUM(I2700:I2708)/10","v":58.439999999999962},32.575999999999929,0.55742642026009492,35.791509185198166,null,"long","stay long",0,0,null,3707.5568801560839]
["2011-03-24",6933.58,null,37.396565067269904,null,null,null,null,0,129.13000000000011,{"$f":"SUM(I2701:I2709)/10","v":50.27999999999993},45.48899999999994,0.90471360381861587,47.498668671490776,null,"long","stay long",0,0,null,3747.931301345398]
["2011-03-25",6946.36,null,39.410370143774827,null,null,null,null,0,12.779999999999745,{"$f":"SUM(I2702:I2710)/10","v":38.793999999999961},46.766999999999918,1.2055214723926371,54.659248956884539,null,"long","stay long",0,0,null,3788.2074028754964]
["2011-03-28",6938.63,null,40.476770215606948,null,null,null,null,7.7299999999995634,0,{"$f":"SUM(I2703:I2711)/10","v":17.669999999999892},46.766999999999918,2.6466893039049353,72.577866753573346,null,"long","stay long",0,0,null,3809.5354043121388]
["2011-03-29",6934.44,null,38.173630831642967,null,null,null,null,4.1900000000005093,0,{"$f":"SUM(I2704:I2712)/10","v":4.7069999999999705},46.766999999999918,9.9356277884002999,90.855577573143762,null,"long","stay long",0,0,null,3763.4726166328592]
["2011-03-30",7057.15,null,45.346481672591054,null,null,null,null,0,122.71000000000004,{"$f":"SUM(I2705:I2713)/10","v":4.7069999999999705},44.733999999999924,9.50371786700663,90.479561497542562,null,"long","stay long",0,0,null,3906.9296334518212]
["2011-03-31",7041.31,null,45.385686523542098,null,null,null,null,15.839999999999236,0,{"$f":"SUM(I2706:I2714)/10","v":6.2909999999998947},43.981999999999971,6.9912573517724859,87.486324667316623,null,"long","stay long",0,0,null,3907.7137304708422]
["2011-04-01",7179.81,null,50.521938032855076,null,null,null,null,0,138.5,{"$f":"SUM(I2707:I2715)/10","v":6.2909999999998947},42.659999999999947,6.7811158798284312,87.148372862658746,null,"long","stay long",0,0,null,4010.4387606571017]
["2011-04-04",7175.33,null,51.539000021212949,null,null,null,null,4.4800000000004729,0,{"$f":"SUM(I2708:I2716)/10","v":3.223999999999978},42.659999999999947,13.232009925558387,92.973585563595194,null,"long","stay long",0,0,null,4030.780000424259]
["2011-04-05",7175.31,null,54.17007298185117,null,null,null,null,1.9999999999527063E-2,0,{"$f":"SUM(I2709:I2717)/10","v":3.2259999999999307},40.311999999999991,12.495970241785759,92.590380816757914,null,"long","stay long",0,0,null,4083.4014596370234]
["2011-04-06",7215.11,null,58.959608510899429,null,null,null,null,0,39.799999999999272,{"$f":"SUM(I2710:I2718)/10","v":3.2259999999999307},31.378999999999905,9.7269063856170419,90.677647738766225,null,"long","stay long",0,0,null,4179.1921702179889]
["2011-04-07",7178.78,null,62.738632560948751,null,null,null,null,36.329999999999927,0,{"$f":"SUM(I2711:I2719)/10","v":6.8589999999999236},30.100999999999932,4.3885406035865673,81.442099567099703,null,"long","stay long",0,0,null,4254.7726512189747]
["2011-04-08",7217.02,null,77.25566789215695,null,null,null,null,0,38.240000000000691,{"$f":"SUM(I2712:I2720)/10","v":6.0859999999999674},33.924999999999997,5.5742688136707494,84.789182974682035,null,"short","V E R K A U F E N (go short)",0,7217.02,null,4545.1133578431391]
["2011-04-11",7204.86,null,87.440670986758008,null,null,null,null,12.160000000000764,0,{"$f":"SUM(I2713:I2721)/10","v":6.8829999999999929},33.924999999999997,4.9288101118698293,83.133209174671649,null,"short","stay short",0,0,null,4748.8134197351601]
["2011-04-12",7102.91,null,75.292890113753671,null,null,null,null,101.94999999999982,0,{"$f":"SUM(I2714:I2722)/10","v":17.077999999999975},21.653999999999996,1.2679470664012196,55.907260146648795,null,"short","stay short",0,0,null,4505.8578022750735]
["2011-04-13",7177.97,null,77.050786393755246,null,null,null,null,0,75.0600000000004,{"$f":"SUM(I2715:I2723)/10","v":15.494000000000051},29.160000000000036,1.8820188460049012,65.302100595691272,null,"short","stay short",0,0,null,4541.0157278751049]
["2011-04-14",7146.56,null,69.930997876857802,null,null,null,null,31.409999999999854,0,{"$f":"SUM(I2716:I2724)/10","v":18.635000000000037},15.310000000000036,0.82157231016903709,45.102371483281786,null,"short","stay short",0,0,null,4398.6199575371556]
["2011-04-15",7178.29,null,74.064248855294721,null,null,null,null,0,31.729999999999563,{"$f":"SUM(I2717:I2725)/10","v":18.186999999999991},18.482999999999993,1.0162753615219664,50.403599672757025,null,"short","stay short",0,0,null,4481.2849771058945]
["2011-04-18",7026.85,null,61.662296801258563,null,null,null,null,151.4399999999996,0,{"$f":"SUM(I2718:I2726)/10","v":33.328999999999994},18.482999999999993,0.55456209307209925,35.673203118968573,null,"short","stay short",0,0,null,4233.2459360251714]
["2011-04-19",7039.31,null,56.31729264008225,null,null,null,null,0,12.460000000000036,{"$f":"SUM(I2719:I2727)/10","v":33.328999999999994},15.74900000000007,0.47253142908578333,32.089734708015911,null,"short","stay short",0,0,null,4126.3458528016454]
["2011-04-20",7249.19,null,64.644608435774202,null,null,null,null,0,209.8799999999992,{"$f":"SUM(I2720:I2728)/10","v":29.696000000000005},36.736999999999988,1.2371026400862062,55.299324131079423,null,"short","stay short",0,0,null,4292.8921687154843]
["2011-04-21",7295.49,null,66.636829836829833,null,null,null,null,0,46.300000000000182,{"$f":"SUM(I2721:I2729)/10","v":29.696000000000005},37.542999999999935,1.2642443426724115,55.835155192670875,null,"short","stay short",0,0,null,4332.7365967365968]
["2011-04-22",7295.49,null,66.898184983759421,null,null,null,null,0,0,{"$f":"SUM(I2722:I2730)/10","v":28.479999999999926},37.542999999999935,1.3182233146067428,56.863517259136998,null,{"$f":"IF(D2730=\"\",\"warten\",IF(D2730>R_RSI_high,\"short\",IF(D2730<R_RSI_low,\"long\",P2729)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D2730=\"\",0,D2730*20+3000)","v":4337.9636996751888}]
["2011-04-25",7295.49,null,62.602580372250451,null,null,null,null,0,0,{"$f":"SUM(I2723:I2731)/10","v":18.284999999999947},37.542999999999935,2.0532130161334452,67.247617682883174,null,"short",{"$f":"IF(P2731=P2730,\"stay \" &P2731,IF(P2731=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4252.0516074450088]
["2011-04-26",7356.51,null,65.906659399664903,null,null,null,null,0,61.020000000000437,{"$f":"SUM(I2724:I2732)/10","v":18.284999999999947},36.138999999999939,1.9764287667487035,66.402689989710439,null,"short","stay short",0,0,null,4318.1331879932986]
["2011-04-27",7404.95,null,62.497779554134453,null,null,null,null,0,48.4399999999996,{"$f":"SUM(I2725:I2733)/10","v":15.143999999999959},40.982999999999905,2.7062202852614905,73.01833342241703,null,"short","stay short",0,0,null,4249.9555910826894]
["2011-04-28",7475.22,null,65.514066072777339,null,null,null,null,0,70.270000000000437,{"$f":"SUM(I2726:I2734)/10","v":15.143999999999959},44.836999999999989,2.9607105124141646,74.752004801520528,null,"short","stay short",0,0,null,4310.2813214555463]
["2011-04-29",7514.46,null,66.860887116820606,null,null,null,null,0,39.239999999999782,{"$f":"SUM(I2727:I2735)/10","v":0},48.760999999999967,0,0,null,"short","stay short",0,0,null,4337.2177423364119]
["2011-05-02",7527.64,null,65.959902360306842,null,null,null,null,0,13.180000000000291,{"$f":"SUM(I2728:I2736)/10","v":0},48.832999999999991,0,0,null,"short","stay short",0,0,null,4319.1980472061368]
["2011-05-03",7500.7,null,66.598605783112632,null,null,null,null,26.940000000000509,0,{"$f":"SUM(I2729:I2737)/10","v":2.694000000000051},27.845000000000073,10.33593170007407,91.178493074429284,null,"short","stay short",0,0,null,4331.9721156622527]
["2011-05-04",7373.93,null,57.413654618473892,null,null,null,null,126.76999999999953,0,{"$f":"SUM(I2730:I2738)/10","v":15.371000000000004},23.215000000000053,1.5103116257888263,60.164308298346597,null,"short","stay short",0,0,null,4148.273092369478]
["2011-05-05",7376.96,null,58.202112246454192,null,null,null,null,{"$f":"IF(B2739<B2738,B2738-B2739,0)","v":0},{"$f":"IF(B2739>B2738,B2739-B2738,0)","v":3.0299999999997453},{"$f":"SUM(I2731:I2739)/10","v":15.371000000000004},23.518000000000029,{"$f":"IF(K2739=0,0,L2739/K2739)","v":1.5300240713031048},{"$f":"100-(100/(1+M2739))","v":60.474684358044719},null,"short","stay short",{"$f":"IF(LEFT(Q2739,1)=\"K\",B2739,0)","v":0},{"$f":"IF(LEFT(Q2739,1)=\"V\",B2739,0)","v":0},null,4164.0422449290836]
["2011-05-06",7492.25,null,68.322572143892501,null,null,null,null,0,115.28999999999996,{"$f":"SUM(I2732:I2740)/10","v":15.371000000000004},35.047000000000025,2.2800728644850703,69.51287238684597,null,"short","stay short",0,0,null,4366.4514428778502]
["2011-05-09",7410.52,null,60.875665260538973,null,null,null,null,81.729999999999563,0,{"$f":"SUM(I2733:I2741)/10","v":23.543999999999961},28.944999999999983,1.2294002718314658,55.14488750023817,null,"short","stay short",0,0,null,4217.5133052107794]
["2011-05-10",7501.52,null,65.724005953646625,null,null,null,null,0,91,{"$f":"SUM(I2734:I2742)/10","v":23.543999999999961},33.201000000000022,1.4101681957186576,58.509119746233203,null,"short","stay short",0,0,null,4314.4801190729322]
["2011-05-11",7495.05,null,64.353034999003157,null,null,null,null,6.4700000000002547,0,{"$f":"SUM(I2735:I2743)/10","v":24.190999999999985},26.173999999999978,1.0819726344508287,51.968629008239844,null,"short","stay short",0,0,null,4287.060699980063]
["2011-05-12",7443.95,null,70.790134779487971,null,null,null,null,51.100000000000364,0,{"$f":"SUM(I2736:I2744)/10","v":29.301000000000023},22.25,0.75935974881403301,43.161141393959355,null,"short","stay short",0,0,null,4415.8026955897594]
["2011-05-13",7403.31,null,67.647629205856703,null,null,null,null,40.639999999999418,0,{"$f":"SUM(I2737:I2745)/10","v":33.364999999999966},20.93199999999997,0.62736400419601357,38.550932832384838,null,"short","stay short",0,0,null,4352.9525841171344]
["2011-05-16",7387.54,null,58.26275994696546,null,null,null,null,15.770000000000437,0,{"$f":"SUM(I2738:I2746)/10","v":32.247999999999955},20.93199999999997,0.64909451748945668,39.360661902971039,null,"short","stay short",0,0,null,4165.2551989393087]
["2011-05-17",7256.65,null,47.893206621970528,null,null,null,null,130.89000000000033,0,{"$f":"SUM(I2739:I2747)/10","v":32.660000000000039},20.93199999999997,0.6409063074096738,39.058068368413139,null,"short","stay short",0,0,null,3957.8641324394107]
["2011-05-18",7303.53,null,50.415006297359234,null,null,null,null,0,46.880000000000109,{"$f":"SUM(I2740:I2748)/10","v":32.660000000000039},25.317000000000007,0.77516840171463497,43.667316349586883,null,"short","stay short",0,0,null,4008.3001259471848]
["2011-05-19",7358.23,null,53.065392432770466,null,null,null,null,0,54.699999999999818,{"$f":"SUM(I2741:I2749)/10","v":32.660000000000039},19.257999999999992,0.58965094917329974,37.093108363188065,null,"short","stay short",0,0,null,4061.3078486554095]
["2011-05-20",7266.82,null,45.744246737841024,null,null,null,null,91.409999999999854,0,{"$f":"SUM(I2742:I2750)/10","v":33.628000000000064},19.257999999999992,0.57267753062923621,36.414173883447361,null,"short","stay short",0,0,null,3914.8849347568203]
["2011-05-23",7121.52,null,37.683489627241229,null,null,null,null,145.29999999999927,0,{"$f":"SUM(I2743:I2751)/10","v":48.157999999999994},10.157999999999992,0.21093068649030261,17.418890184511966,null,"short","stay short",0,0,null,3753.6697925448243]
["2011-05-24",7150.66,null,35.373328045570865,null,null,null,null,0,29.139999999999418,{"$f":"SUM(I2744:I2752)/10","v":47.510999999999967},13.071999999999935,0.27513628422891423,21.577010052324837,null,"short","stay short",0,0,null,3707.4665609114172]
["2011-05-25",7170.94,null,34.249715731944356,null,null,null,null,0,20.279999999999745,{"$f":"SUM(I2745:I2753)/10","v":42.400999999999932},15.099999999999909,0.35612367632838693,26.260412862384911,null,"short","stay short",0,0,null,3684.9943146388869]
["2011-05-26",7114.09,null,31.768927604722268,null,null,null,null,56.849999999999454,0,{"$f":"SUM(I2746:I2754)/10","v":44.021999999999935},15.099999999999909,0.34301031302530399,25.540407969960327,null,"short","stay short",0,0,null,3635.3785520944452]
["2011-05-27",7163.47,null,35.421872163094498,null,null,null,null,0,49.380000000000109,{"$f":"SUM(I2747:I2755)/10","v":42.444999999999894},20.037999999999919,0.47209329720815096,32.069522910231555,null,"short","stay short",0,0,null,3708.4374432618897]
["2011-05-30",7160.3,null,39.660029234388134,null,null,null,null,3.1700000000000728,0,{"$f":"SUM(I2748:I2756)/10","v":29.672999999999867},20.037999999999919,0.67529403835136348,40.308985938725847,null,"short","stay short",0,0,null,3793.2005846877628]
["2011-05-31",7293.69,null,46.421234495740869,null,null,null,null,0,133.38999999999942,{"$f":"SUM(I2749:I2757)/10","v":29.672999999999867},28.688999999999851,0.96683854008694703,49.156985709879699,null,"short","stay short",0,0,null,3928.4246899148175]
["2011-06-01",7217.43,null,37.778825287274515,null,null,null,null,76.259999999999309,0,{"$f":"SUM(I2750:I2758)/10","v":37.298999999999793},23.21899999999987,0.62250998686291859,38.367097392511312,null,"short","stay short",0,0,null,3755.5765057454901]
["2011-06-02",7074.12,null,35.817157697691236,null,null,null,null,143.3100000000004,0,{"$f":"SUM(I2751:I2759)/10","v":42.488999999999848},23.21899999999987,0.54647085127915351,35.336640896085669,null,"short","stay short",0,0,null,3716.3431539538246]
["2011-06-03",7109.03,null,32.630880205336922,null,null,null,null,0,34.909999999999854,{"$f":"SUM(I2752:I2760)/10","v":27.958999999999925},26.709999999999855,0.95532744375692713,48.857670709176979,null,"short","stay short",0,0,null,3652.6176041067383]
["2011-06-06",7084.57,null,32.119459158070747,null,null,null,null,24.460000000000036,0,{"$f":"SUM(I2753:I2761)/10","v":30.404999999999927},23.795999999999914,0.78263443512580078,43.903249017545775,null,"short","stay short",0,0,null,3642.3891831614151]
["2011-06-07",7103.25,null,34.727725879041053,null,null,null,null,0,18.680000000000291,{"$f":"SUM(I2754:I2762)/10","v":30.404999999999927},23.635999999999967,0.7773721427396818,43.737162524749756,null,"short","stay short",0,0,null,3694.5545175808211]
["2011-06-08",7060.23,null,34.653784219001551,null,null,null,null,43.020000000000437,0,{"$f":"SUM(I2755:I2763)/10","v":29.022000000000027},23.635999999999967,0.81441664943835523,44.885867294618045,null,"short","stay short",0,0,null,3693.0756843800309]
["2011-06-09",7159.66,null,40.516538211842239,null,null,null,null,0,99.430000000000291,{"$f":"SUM(I2756:I2764)/10","v":29.022000000000027},28.640999999999984,0.98687202811659969,49.669632173143917,null,"short","stay short",0,0,null,3810.3307642368445]
["2011-06-10",7069.9,null,41.952720346797882,null,null,null,null,89.760000000000218,0,{"$f":"SUM(I2757:I2765)/10","v":37.68100000000004},28.640999999999984,0.76009129269392939,43.184765236271481,null,"short","stay short",0,0,null,3839.0544069359576]
["2011-06-13",7085.14,null,40.325510104634589,null,null,null,null,0,15.240000000000691,{"$f":"SUM(I2758:I2766)/10","v":37.68100000000004},16.826000000000114,0.44653804304556927,30.869429614545041,null,"short","stay short",0,0,null,3806.5102020926915]
["2011-06-14",7204.79,null,43.572601454374862,null,null,null,null,0,119.64999999999964,{"$f":"SUM(I2759:I2767)/10","v":30.05500000000011},28.791000000000075,0.95794376975544737,48.926010264079096,null,"short","stay short",0,0,null,3871.4520290874971]
["2011-06-15",7115.08,null,43.634746715438702,null,null,null,null,89.710000000000036,0,{"$f":"SUM(I2760:I2768)/10","v":24.695000000000071},28.791000000000075,1.1658635351285682,53.829039374789652,null,"short","stay short",0,0,null,3872.694934308774]
["2011-06-16",7110.2,null,49.461731588557491,null,null,null,null,4.8800000000001091,0,{"$f":"SUM(I2761:I2769)/10","v":25.183000000000085},25.30000000000009,1.0046459913433667,50.115880593467104,null,"short","stay short",0,0,null,3989.2346317711499]
["2011-06-17",7164.05,null,50.622078923650164,null,null,null,null,0,53.850000000000364,{"$f":"SUM(I2762:I2770)/10","v":22.73700000000008},30.685000000000127,1.3495623872982372,57.438882857249837,null,"short","stay short",0,0,null,4012.4415784730036]
["2011-06-20",7150.21,null,49.031118256854171,null,null,null,null,13.840000000000146,0,{"$f":"SUM(I2763:I2771)/10","v":24.121000000000095},28.8170000000001,1.1946851291405824,54.435377233745129,null,"short","stay short",0,0,null,3980.6223651370833]
["2011-06-21",7285.51,null,57.464467358740329,null,null,null,null,0,135.30000000000018,{"$f":"SUM(I2764:I2772)/10","v":19.819000000000052},42.347000000000115,2.1366870175084518,68.119229160634433,null,"short","stay short",0,0,null,4149.2893471748066]
["2011-06-22",7278.19,null,55.185412862282767,null,null,null,null,7.3200000000006185,0,{"$f":"SUM(I2765:I2773)/10","v":20.551000000000112},32.404000000000089,1.5767602549754227,61.19157775469732,null,"short","stay short",0,0,null,4103.7082572456557]
["2011-06-23",7149.44,null,49.559167370266906,null,null,null,null,128.75,0,{"$f":"SUM(I2766:I2774)/10","v":24.450000000000092},32.404000000000089,1.3253169734151315,56.995110282477903,null,"short","stay short",0,0,null,3991.1833474053383]
["2011-06-24",7121.38,null,42.351499871274768,null,null,null,null,28.059999999999491,0,{"$f":"SUM(I2767:I2775)/10","v":27.256000000000039},30.880000000000017,1.1329615497505126,53.116829503233774,null,"short","stay short",0,0,null,3847.0299974254954]
["2011-06-27",7107.9,null,44.851219856155673,null,null,null,null,13.480000000000473,0,{"$f":"SUM(I2768:I2776)/10","v":28.604000000000088},18.915000000000056,0.6612711508879876,39.805130579347207,null,"short","stay short",0,0,null,3897.0243971231134]
["2011-06-28",7170.43,null,54.899427187725742,null,null,null,null,0,62.530000000000655,{"$f":"SUM(I2769:I2777)/10","v":19.633000000000084},25.16800000000012,1.281923292415831,56.177317470592186,null,"short","stay short",0,0,null,4097.9885437545145]
["2011-06-29",7294.14,null,58.636520570698067,null,null,null,null,0,123.71000000000004,{"$f":"SUM(I2770:I2778)/10","v":19.145000000000074},37.539000000000122,1.9607730477931562,66.225037047491341,null,"short","stay short",0,0,null,4172.7304114139615]
["2011-06-30",7376.24,null,62.913637530881658,null,null,null,null,0,82.099999999999454,{"$f":"SUM(I2771:I2779)/10","v":19.145000000000074},40.364000000000033,2.1083311569600354,67.828395704851303,null,"short","stay short",0,0,null,4258.2727506176334]
["2011-07-01",7419.44,null,63.701758491285496,null,null,null,null,0,43.199999999999818,{"$f":"SUM(I2772:I2780)/10","v":17.76100000000006},44.684000000000012,2.5158493328078295,71.557370486027637,null,"short","stay short",0,0,null,4274.03516982571]
["2011-07-04",7442.96,null,66.87031110876022,null,null,null,null,0,23.520000000000437,{"$f":"SUM(I2773:I2781)/10","v":17.76100000000006},33.506000000000043,1.8864928776532814,65.355881951352671,null,"short","stay short",0,0,null,4337.4062221752047]
["2011-07-05",7439.44,null,63.471427745998675,null,null,null,null,3.5200000000004366,0,{"$f":"SUM(I2774:I2782)/10","v":17.381000000000039},33.506000000000043,1.9277371842816851,65.843928704777227,null,"short","stay short",0,0,null,4269.428554919974]
["2011-07-06",7431.19,null,68.877950904473721,null,null,null,null,8.25,0,{"$f":"SUM(I2775:I2783)/10","v":5.3310000000000404},33.506000000000043,6.2851247420746184,86.273399078198551,null,"short","stay short",0,0,null,4377.5590180894742]
["2011-07-07",7471.44,null,69.670645266416741,null,null,null,null,0,40.25,{"$f":"SUM(I2776:I2784)/10","v":2.5250000000000909},37.531000000000041,14.863762376237105,93.696325144797072,null,"short","stay short",0,0,null,4393.412905328335]
["2011-07-08",7402.73,null,60.630733205869035,null,null,null,null,68.710000000000036,0,{"$f":"SUM(I2777:I2785)/10","v":8.048000000000048},37.531000000000041,4.663394632206737,82.342745562649398,null,"short","stay short",0,0,null,4212.6146641173809]
["2011-07-11",7230.25,null,55.680394574599255,null,null,null,null,172.47999999999956,0,{"$f":"SUM(I2778:I2786)/10","v":25.296000000000003},31.277999999999974,1.236480075901327,55.286880899353037,null,"short","stay short",0,0,null,4113.6078914919854]
["2011-07-12",7174.14,null,53.001934308625529,null,null,null,null,56.109999999999673,0,{"$f":"SUM(I2779:I2787)/10","v":30.906999999999972},18.906999999999972,0.61173844112984077,37.955193319147213,null,"short","stay short",0,0,null,4060.0386861725106]
["2011-07-13",7267.87,null,54.698332820447824,null,null,null,null,0,93.729999999999563,{"$f":"SUM(I2780:I2788)/10","v":30.906999999999972},20.069999999999983,0.64936745721034073,39.37069658865763,null,"short","stay short",0,0,null,4093.9666564089566]
["2011-07-14",7214.74,null,52.819997377966168,null,null,null,null,53.130000000000109,0,{"$f":"SUM(I2781:I2789)/10","v":36.219999999999985},15.75,0.43484262838210952,30.30594573792574,null,"short","stay short",0,0,null,4056.3999475593237]
["2011-07-15",7220.12,null,46.776372223262953,null,null,null,null,0,5.3800000000001091,{"$f":"SUM(I2782:I2790)/10","v":36.219999999999985},13.935999999999968,0.38475980121479775,27.785309833319999,null,"short","stay short",0,0,null,3935.5274444652591]
["2011-07-18",7107.92,null,42.392615560579408,null,null,null,null,112.19999999999982,0,{"$f":"SUM(I2783:I2791)/10","v":47.087999999999923},13.935999999999968,0.2959565069656811,22.836916622968005,null,"short","stay short",0,0,null,3847.8523112115881]
["2011-07-19",7192.67,null,52.010491949660988,null,null,null,null,0,84.75,{"$f":"SUM(I2784:I2792)/10","v":46.26299999999992},22.410999999999966,0.48442599917860935,32.633893467687912,null,"short","stay short",0,0,null,4040.2098389932198]
["2011-07-20",7221.36,null,54.647033669845854,null,null,null,null,0,28.6899999999996,{"$f":"SUM(I2785:I2793)/10","v":46.26299999999992},21.254999999999928,0.45943842811750135,31.480494090464731,null,"short","stay short",0,0,null,4092.9406733969172]
["2011-07-21",7290.14,null,58.056302164379716,null,null,null,null,0,68.780000000000655,{"$f":"SUM(I2786:I2794)/10","v":39.391999999999918},28.132999999999992,0.71418054427295008,41.663087745279569,null,{"$f":"IF(D2794=\"\",\"warten\",IF(D2794>R_RSI_high,\"short\",IF(D2794<R_RSI_low,\"long\",P2793)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D2794=\"\",0,D2794*20+3000)","v":4161.1260432875943}]
["2011-07-22",7326.39,null,57.058546652666649,null,null,null,null,0,36.25,{"$f":"SUM(I2787:I2795)/10","v":22.143999999999959},31.757999999999992,1.4341582369942218,58.918036436495896,null,"short",{"$f":"IF(P2795=P2794,\"stay \" &P2795,IF(P2795=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4141.1709330533331]
["2011-07-25",7344.54,null,52.522017614091254,null,null,null,null,0,18.149999999999636,{"$f":"SUM(I2788:I2796)/10","v":16.532999999999994},33.572999999999958,2.0306659408455796,67.003951622560152,null,"short","stay short",0,0,null,4050.4403522818252]
["2011-07-26",7349.45,null,48.547195800479386,null,null,null,null,0,4.9099999999998545,{"$f":"SUM(I2789:I2797)/10","v":16.532999999999994},24.690999999999985,1.4934373676888644,59.894721521443813,null,"short","stay short",0,0,null,3970.9439160095876]
["2011-07-27",7252.68,null,41.453289325324448,null,null,null,null,96.769999999999527,0,{"$f":"SUM(I2790:I2798)/10","v":20.896999999999935},24.690999999999985,1.1815571613150242,54.16118276739499,null,"short","stay short",0,0,null,3829.0657865064891]
["2011-07-28",7190.06,null,37.537942996806876,null,null,null,null,62.619999999999891,0,{"$f":"SUM(I2791:I2799)/10","v":27.158999999999924},24.152999999999974,0.8893184579697353,47.070860617399482,null,"short","stay short",0,0,null,3750.7588599361375]
["2011-07-29",7158.77,null,36.537963451484501,null,null,null,null,31.289999999999964,0,{"$f":"SUM(I2792:I2800)/10","v":19.067999999999937},24.152999999999974,1.266677155443678,55.882557090303379,null,"short","stay short",0,0,null,3730.7592690296901]
["2011-08-01",6953.98,null,30.741975318606265,null,null,null,null,204.79000000000087,0,{"$f":"SUM(I2793:I2801)/10","v":39.547000000000025},15.677999999999974,0.39643967936885133,28.389316432774962,null,"short","stay short",0,0,null,3614.8395063721255]
["2011-08-02",6796.75,null,25.121499738194785,null,null,null,null,157.22999999999956,0,{"$f":"SUM(I2794:I2802)/10","v":55.269999999999982},12.809000000000015,0.23175321150714709,18.814906211900905,null,"long","K A U F E N (go long)",6796.75,0,null,3502.4299947638956]
["2011-08-03",6640.59,null,23.599506727078733,null,null,null,null,{"$f":"IF(B2803<B2802,B2802-B2803,0)","v":156.15999999999985},{"$f":"IF(B2803>B2802,B2803-B2802,0)","v":0},{"$f":"SUM(I2795:I2803)/10","v":70.885999999999967},5.9309999999999494,{"$f":"IF(K2803=0,0,L2803/K2803)","v":8.3669553931664253E-2},{"$f":"100-(100/(1+M2803))","v":7.7209471861696812},null,"long","stay long",{"$f":"IF(LEFT(Q2803,1)=\"K\",B2803,0)","v":0},{"$f":"IF(LEFT(Q2803,1)=\"V\",B2803,0)","v":0},null,3471.9901345415747]
["2011-08-04",6414.76,null,22.758339624658415,null,null,null,null,225.82999999999993,0,{"$f":"SUM(I2796:I2804)/10","v":93.468999999999966},2.305999999999949,2.4671281387411332E-2,2.4077264421821383,null,"long","stay long",0,0,null,3455.1667924931685]
["2011-08-05",6236.16,null,21.036769882538909,null,null,null,null,178.60000000000036,0,{"$f":"SUM(I2797:I2805)/10","v":111.32899999999999},0.49099999999998545,4.4103513010984152E-3,0.43909855124306318,null,"long","stay long",0,0,null,3420.7353976507784]
["2011-08-08",5923.27,null,13.430554497884051,null,null,null,null,312.88999999999942,0,{"$f":"SUM(I2798:I2806)/10","v":142.61799999999994},0,0,0,null,"long","stay long",0,0,null,3268.6110899576811]
["2011-08-09",5917.08,null,13.782459195748764,null,null,null,null,6.1900000000005093,0,{"$f":"SUM(I2799:I2807)/10","v":133.56000000000003},0,0,0,null,"long","stay long",0,0,null,3275.6491839149753]
["2011-08-10",5613.42,null,11.55778654008115,null,null,null,null,303.65999999999985,0,{"$f":"SUM(I2800:I2808)/10","v":157.66400000000004},0,0,0,null,"long","stay long",0,0,null,3231.1557308016231]
["2011-08-11",5797.66,null,19.695161439541106,null,null,null,null,0,184.23999999999978,{"$f":"SUM(I2801:I2809)/10","v":154.53500000000003},18.423999999999978,0.11922218267706329,10.652235500899039,null,"long","stay long",0,0,null,3393.9032287908221]
["2011-08-12",5997.74,null,23.762367541598401,null,null,null,null,0,200.07999999999993,{"$f":"SUM(I2802:I2810)/10","v":134.05599999999995},38.431999999999974,0.28668616100734012,22.280970270395613,null,"long","stay long",0,0,null,3475.2473508319681]
["2011-08-15",6022.24,null,23.621828996805899,null,null,null,null,0,24.5,{"$f":"SUM(I2803:I2811)/10","v":118.333},40.881999999999969,0.34548266333144573,25.677228904311775,null,"long","stay long",0,0,null,3472.4365799361181]
["2011-08-16",5994.9,null,20.978265740533246,null,null,null,null,27.340000000000146,0,{"$f":"SUM(I2804:I2812)/10","v":105.45100000000002},40.881999999999969,0.3876871722411353,27.93764906070399,null,"long","stay long",0,0,null,3419.5653148106649]
["2011-08-17",5948.94,null,19.269947929912831,null,null,null,null,45.960000000000036,0,{"$f":"SUM(I2805:I2813)/10","v":87.464000000000027},40.881999999999969,0.46741516509649633,31.852959967587594,null,"long","stay long",0,0,null,3385.3989585982567]
["2011-08-18",5602.8,null,16.1034563288183,null,null,null,null,346.13999999999942,0,{"$f":"SUM(I2806:I2814)/10","v":104.21799999999993},40.881999999999969,0.39227388742827529,28.175051688490683,null,"long","stay long",0,0,null,3322.0691265763662]
["2011-08-19",5480,null,15.214228031067057,null,null,null,null,122.80000000000018,0,{"$f":"SUM(I2807:I2815)/10","v":85.209000000000017},40.881999999999969,0.47978499923716933,32.422615412678127,null,"long","stay long",0,0,null,3304.2845606213414]
["2011-08-22",5473.78,null,15.744798847697309,null,null,null,null,6.2200000000002547,0,{"$f":"SUM(I2808:I2816)/10","v":85.211999999999989},40.881999999999969,0.47976810777824691,32.421844021127086,null,"long","stay long",0,0,null,3314.895976953946]
["2011-08-23",5532.38,null,18.029561970592319,null,null,null,null,0,58.600000000000364,{"$f":"SUM(I2809:I2817)/10","v":54.846000000000004},46.742000000000004,0.852240819749845,46.011339922038033,null,"long","stay long",0,0,null,3360.5912394118463]
["2011-08-24",5681.08,null,22.735642618074998,null,null,null,null,0,148.69999999999982,{"$f":"SUM(I2810:I2818)/10","v":54.846000000000004},43.188000000000009,0.7874411989935457,44.054103678315691,null,"long","stay long",0,0,null,3454.7128523615002]
["2011-08-25",5584.14,null,23.677980692369189,null,null,null,null,96.9399999999996,0,{"$f":"SUM(I2811:I2819)/10","v":64.539999999999964},23.180000000000017,0.3591571118686091,26.424988600091226,null,"long","stay long",0,0,null,3473.5596138473838]
["2011-08-26",5537.48,null,24.728778933257338,null,null,null,null,46.660000000000764,0,{"$f":"SUM(I2812:I2820)/10","v":69.206000000000046},20.730000000000018,0.29954050226858947,23.049724248354394,null,"long","stay long",0,0,null,3494.5755786651466]
["2011-08-29",5670.07,null,30.337447425788305,null,null,null,null,0,132.59000000000015,{"$f":"SUM(I2813:I2821)/10","v":66.472000000000023},33.989000000000033,0.51132807798772451,33.833029732931209,null,"long","stay long",0,0,null,3606.7489485157662]
["2011-08-30",5643.92,null,33.008120762170122,null,null,null,null,26.149999999999636,0,{"$f":"SUM(I2814:I2822)/10","v":64.490999999999985},33.989000000000033,0.52703478004682891,34.513606823720579,null,"long","stay long",0,0,null,3660.1624152434024]
["2011-08-31",5784.85,null,39.883618235534108,null,null,null,null,0,140.93000000000029,{"$f":"SUM(I2815:I2823)/10","v":29.877000000000045},48.082000000000065,1.6093315928640757,61.676009184314829,null,"long","stay long",0,0,null,3797.6723647106819]
["2011-09-01",5730.63,null,45.11542050387439,null,null,null,null,54.220000000000255,0,{"$f":"SUM(I2816:I2824)/10","v":23.019000000000052},48.082000000000065,2.0887962118250121,67.624927919438534,null,"long","stay long",0,0,null,3902.3084100774877]
["2011-09-02",5538.33,null,41.224635431388819,null,null,null,null,192.30000000000018,0,{"$f":"SUM(I2817:I2825)/10","v":41.627000000000045},48.082000000000065,1.1550676243784086,53.597743816116555,null,"long","stay long",0,0,null,3824.4927086277767]
["2011-09-05",5246.2,null,41.446075005823431,null,null,null,null,292.13000000000011,0,{"$f":"SUM(I2818:I2826)/10","v":70.84000000000006},42.222000000000023,0.596019198193111,37.344112080097631,null,"long","stay long",0,0,null,3828.9215001164685]
["2011-09-06",5193.97,null,35.016306856822339,null,null,null,null,52.229999999999563,0,{"$f":"SUM(I2819:I2827)/10","v":76.063000000000017},27.352000000000043,0.35959665014527481,26.448774355751127,null,"long","stay long",0,0,null,3700.326137136447]
["2011-09-07",5405.53,null,35.384531853877405,null,null,null,null,0,211.55999999999949,{"$f":"SUM(I2820:I2828)/10","v":66.369000000000057},48.507999999999996,0.73088339435579797,42.226033061448312,null,"long","stay long",0,0,null,3707.6906370775482]
["2011-09-08",5408.46,null,34.689183795649583,null,null,null,null,0,2.930000000000291,{"$f":"SUM(I2821:I2829)/10","v":61.702999999999975},48.801000000000023,0.79090157690874097,44.162202273220906,null,"long","stay long",0,0,null,3693.7836759129914]
["2011-09-09",5189.93,null,31.668480909459433,null,null,null,null,218.52999999999975,0,{"$f":"SUM(I2822:I2830)/10","v":83.555999999999955},35.542000000000009,0.42536741825841384,29.84265059027021,null,"long","stay long",0,0,null,3633.3696181891887]
["2011-09-12",5072.33,null,30.667819321374552,null,null,null,null,117.60000000000036,0,{"$f":"SUM(I2823:I2831)/10","v":92.701000000000022},35.542000000000009,0.38340470976580621,27.7145731151018,null,"long","stay long",0,0,null,3613.3563864274911]
["2011-09-13",5166.3599999999997,null,39.170868236134808,null,null,null,null,0,94.029999999999745,{"$f":"SUM(I2824:I2832)/10","v":92.701000000000022},30.851999999999954,0.33281194377622619,24.970660364378006,null,"long","stay long",0,0,null,3783.4173647226962]
["2011-09-14",5340.19,null,46.616654163540879,null,null,null,null,0,173.82999999999993,{"$f":"SUM(I2825:I2833)/10","v":87.278999999999996},48.234999999999943,0.55265298639993521,35.594108357808025,null,"long","stay long",0,0,null,3932.3330832708175]
["2011-09-15",5508.24,null,50.77334625984075,null,null,null,null,0,168.05000000000018,{"$f":"SUM(I2826:I2834)/10","v":68.048999999999978},65.039999999999964,0.95578186306925872,48.869553456709411,null,"long","stay long",0,0,null,4015.4669251968153]
["2011-09-16",5573.51,null,50.920278343364735,null,null,null,null,0,65.270000000000437,{"$f":"SUM(I2827:I2835)/10","v":38.83599999999997},71.567000000000007,1.8428004943866532,64.823419653451467,null,"long","stay long",0,0,null,4018.4055668672945]
["2011-09-19",5415.91,null,44.090392458380698,null,null,null,null,157.60000000000036,0,{"$f":"SUM(I2828:I2836)/10","v":49.373000000000047},71.567000000000007,1.4495169424584275,59.175624276500727,null,"long","stay long",0,0,null,3881.8078491676142]
["2011-09-20",5571.68,null,49.729410436157366,null,null,null,null,0,155.77000000000044,{"$f":"SUM(I2829:I2837)/10","v":49.373000000000047},65.988000000000099,1.3365199603021902,57.201307200873792,null,"long","stay long",0,0,null,3994.5882087231475]
["2011-09-21",5433.8,null,47.834224598930497,null,null,null,null,137.88000000000011,0,{"$f":"SUM(I2830:I2838)/10","v":63.161000000000058},65.695000000000078,1.0401196941150397,50.983268144285105,null,"long","stay long",0,0,null,3956.6844919786099]
["2011-09-22",5164.21,null,40.00513712163125,null,null,null,null,269.59000000000015,0,{"$f":"SUM(I2831:I2839)/10","v":68.267000000000095},65.695000000000078,0.96232440271287722,49.040026276108144,null,"long","stay long",0,0,null,3800.1027424326248]
["2011-09-23",5196.5600000000004,null,41.182592242194907,null,null,null,null,0,32.350000000000364,{"$f":"SUM(I2832:I2840)/10","v":56.507000000000062},68.930000000000106,1.2198488682818063,54.951888198856807,null,"long","stay long",0,0,null,3823.6518448438983]
["2011-09-26",5345.56,null,41.369107262846441,null,null,null,null,0,149,{"$f":"SUM(I2833:I2841)/10","v":56.507000000000062},74.427000000000135,1.317128851292761,56.843142346525745,null,"long","stay long",0,0,null,3827.3821452569291]
["2011-09-27",5628.44,null,48.15776285095167,null,null,null,null,0,282.8799999999992,{"$f":"SUM(I2834:I2842)/10","v":56.507000000000062},85.332000000000065,1.5101137912117077,60.161168648961137,null,"long","stay long",0,0,null,3963.1552570190333]
["2011-09-28",5578.42,null,50.761805225653212,null,null,null,null,50.019999999999527,0,{"$f":"SUM(I2835:I2843)/10","v":61.509000000000015},68.527000000000044,1.1140971239981146,52.698483496877799,null,"long","stay long",0,0,null,4015.2361045130642]
["2011-09-29",5639.58,null,58.194460646257937,null,null,null,null,0,61.159999999999854,{"$f":"SUM(I2836:I2844)/10","v":61.509000000000015},68.115999999999985,1.1074151750150381,52.548505303760841,null,"long","stay long",0,0,null,4163.889212925159]
["2011-09-30",5502.02,null,56.196668021129625,null,null,null,null,137.55999999999949,0,{"$f":"SUM(I2837:I2845)/10","v":59.504999999999924},68.115999999999985,1.1447105285270158,53.373661074588064,null,"long","stay long",0,0,null,4123.9333604225922]
["2011-10-03",5376.7,null,49.399217294539817,null,null,null,null,125.32000000000062,0,{"$f":"SUM(I2838:I2846)/10","v":72.036999999999992},52.538999999999945,0.7293335369324091,42.174255073208307,null,"long","stay long",0,0,null,3987.9843458907962]
["2011-10-04",5216.71,null,46.24965283618171,null,null,null,null,159.98999999999978,0,{"$f":"SUM(I2839:I2847)/10","v":74.247999999999962},52.538999999999945,0.70761501993319642,41.43879104324575,null,"long","stay long",0,0,null,3924.9930567236343]
["2011-10-05",5473.03,null,55.456360678739649,null,null,null,null,0,256.31999999999971,{"$f":"SUM(I2840:I2848)/10","v":47.288999999999945},78.170999999999907,1.6530482776121296,62.307508369201344,null,"long","stay long",0,0,null,4109.1272135747931]
["2011-10-06",5645.25,null,60.81454523489527,null,null,null,null,0,172.22000000000025,{"$f":"SUM(I2841:I2849)/10","v":47.288999999999945},92.157999999999902,1.9488253082112121,66.088191212431965,null,"long","stay long",0,0,null,4216.2909046979057]
["2011-10-07",5675.7,null,59.850846723346976,null,null,null,null,0,30.449999999999818,{"$f":"SUM(I2842:I2850)/10","v":47.288999999999945},80.302999999999884,1.6981327581467145,62.93733149413756,null,"long","stay long",0,0,null,4197.0169344669393]
["2011-10-10",5847.29,null,59.816029299037567,null,null,null,null,0,171.59000000000015,{"$f":"SUM(I2843:I2851)/10","v":47.288999999999945},69.173999999999978,1.4627926156188555,59.395687900878414,null,"long","stay long",0,0,null,4196.3205859807513]
["2011-10-11",5865.01,null,57.332829090430764,null,null,null,null,0,17.720000000000255,{"$f":"SUM(I2844:I2852)/10","v":42.286999999999992},70.945999999999998,1.6777260150873794,62.654879761200355,null,"long","stay long",0,0,null,4146.6565818086156]
["2011-10-12",5994.47,null,58.429720290923072,null,null,null,null,0,129.46000000000004,{"$f":"SUM(I2845:I2853)/10","v":42.286999999999992},77.776000000000025,1.8392413744176708,64.779324188134581,null,"long","stay long",0,0,null,4168.5944058184614]
["2011-10-13",5914.84,null,60.313116238305689,null,null,null,null,79.630000000000109,0,{"$f":"SUM(I2846:I2854)/10","v":36.49400000000005},77.776000000000025,2.1311996492574101,68.063358711822858,null,"long","stay long",0,0,null,4206.262324766114]
["2011-10-14",5967.2,null,58.540703951630313,null,null,null,null,0,52.359999999999673,{"$f":"SUM(I2847:I2855)/10","v":23.961999999999989},83.011999999999986,3.4643185042984737,77.600164525959585,null,"long","stay long",0,0,null,4170.8140790326061]
["2011-10-17",5859.43,null,59.31197738679176,null,null,null,null,107.76999999999953,0,{"$f":"SUM(I2848:I2856)/10","v":18.739999999999963},83.011999999999986,4.429669156883679,81.582671593678782,null,"long","stay long",0,0,null,4186.239547735835]
["2011-10-18",5877.41,null,67.533853219128929,null,null,null,null,0,17.979999999999563,{"$f":"SUM(I2849:I2857)/10","v":18.739999999999963},59.177999999999976,3.1578441835645727,75.949074668240996,null,"long","stay long",0,0,null,4350.6770643825785]
["2011-10-19",5913.53,null,67.593924075482818,null,null,null,null,0,36.119999999999891,{"$f":"SUM(I2850:I2858)/10","v":18.739999999999963},45.567999999999941,2.4315901814300975,70.858991105305734,null,{"$f":"IF(D2858=\"\",\"warten\",IF(D2858>R_RSI_high,\"short\",IF(D2858<R_RSI_low,\"long\",P2857)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D2858=\"\",0,D2858*20+3000)","v":4351.8784815096569}]
["2011-10-20",5766.48,null,60.33896639811357,null,null,null,null,147.05000000000018,0,{"$f":"SUM(I2851:I2859)/10","v":33.444999999999979},42.522999999999954,1.2714307071311102,55.974884161752307,null,"long",{"$f":"IF(P2859=P2858,\"stay \" &P2859,IF(P2859=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,4206.7793279622711]
["2011-10-21",5970.96,null,58.750255466993686,null,null,null,null,0,204.48000000000047,{"$f":"SUM(I2852:I2860)/10","v":33.444999999999979},45.811999999999991,1.3697712662580361,57.801834538274228,null,"long","stay long",0,0,null,4175.0051093398743]
["2011-10-24",6055.27,null,61.972191675579602,null,null,null,null,0,84.3100000000004,{"$f":"SUM(I2853:I2861)/10","v":33.444999999999979},52.471000000000004,1.5688742711915096,61.072442851156957,null,"long","stay long",0,0,null,4239.4438335115919]
["2011-10-25",6046.75,null,60.50029656755293,null,null,null,null,8.5200000000004366,0,{"$f":"SUM(I2854:I2862)/10","v":34.297000000000025},39.524999999999999,1.1524331574190154,53.540949852347524,null,"long","stay long",0,0,null,4210.0059313510583]
["2011-10-26",6016.07,null,64.029978656855704,null,null,null,null,30.680000000000291,0,{"$f":"SUM(I2855:I2863)/10","v":29.402000000000044},39.524999999999999,1.3442963063737141,57.343276219768704,null,"long","stay long",0,0,null,4280.599573137114]
["2011-10-27",6337.84,null,73.69183896826101,null,null,null,null,0,321.77000000000044,{"$f":"SUM(I2856:I2864)/10","v":29.402000000000044},66.466000000000079,2.2605945173797695,69.330746443025816,null,"short","V E R K A U F E N (go short)",0,6337.84,null,4473.8367793652196]
["2011-10-28",6346.19,null,80.090900371913577,null,null,null,null,0,8.3499999999994543,{"$f":"SUM(I2857:I2865)/10","v":18.625000000000092},67.301000000000016,3.6134765100670969,78.324372134161877,null,"short","stay short",0,0,null,4601.8180074382717]
["2011-10-31",6141.34,null,68.306753373399602,null,null,null,null,204.84999999999945,0,{"$f":"SUM(I2858:I2866)/10","v":39.110000000000035},65.503000000000071,1.6748401943237028,62.614589009014182,null,"short","stay short",0,0,null,4366.1350674679925]
["2011-11-01",5834.51,null,54.82825829625699,null,null,null,null,{"$f":"IF(B2867<B2866,B2866-B2867,0)","v":306.82999999999993},{"$f":"IF(B2867>B2866,B2867-B2866,0)","v":0},{"$f":"SUM(I2859:I2867)/10","v":69.793000000000035},61.891000000000076,{"$f":"IF(K2867=0,0,L2867/K2867)","v":0.88677947645179378},{"$f":"100-(100/(1+M2867))","v":46.999635491023987},null,"short","stay short",{"$f":"IF(LEFT(Q2867,1)=\"K\",B2867,0)","v":0},{"$f":"IF(LEFT(Q2867,1)=\"V\",B2867,0)","v":0},null,4096.5651659251398]
["2011-11-02",5965.63,null,57.0351210090314,null,null,null,null,0,131.11999999999989,{"$f":"SUM(I2860:I2868)/10","v":55.088000000000008},75.003000000000071,1.3615124891083368,57.6542574044323,null,"short","stay short",0,0,null,4140.702420180628]
["2011-11-03",6133.18,null,56.950718436216,null,null,null,null,0,167.55000000000018,{"$f":"SUM(I2861:I2869)/10","v":55.088000000000008},71.310000000000031,1.2944742956723791,56.417031915061955,null,"short","stay short",0,0,null,4139.0143687243199]
["2011-11-04",5966.16,null,52.292766960582078,null,null,null,null,167.02000000000044,0,{"$f":"SUM(I2862:I2870)/10","v":71.790000000000049},62.878999999999998,0.87587407716952159,46.691517721227584,null,"short","stay short",0,0,null,4045.8553392116419]
["2011-11-07",5928.68,null,48.44384943255735,null,null,null,null,37.479999999999563,0,{"$f":"SUM(I2863:I2871)/10","v":74.685999999999964},62.878999999999998,0.84191146935168615,45.708574128593767,null,"short","stay short",0,0,null,3968.8769886511473]
["2011-11-08",5961.44,null,51.127237542331869,null,null,null,null,0,32.759999999999309,{"$f":"SUM(I2864:I2872)/10","v":71.617999999999938},66.15499999999993,0.92372029378089293,48.017390925653061,null,"short","stay short",0,0,null,4022.5447508466373]
["2011-11-09",5829.54,null,46.793444333671864,null,null,null,null,131.89999999999964,0,{"$f":"SUM(I2865:I2873)/10","v":84.807999999999907},33.977999999999881,0.40064616545608805,28.604380987658431,null,"short","stay short",0,0,null,3935.8688866734374]
["2011-11-10",5867.81,null,50.201729384123567,null,null,null,null,0,38.270000000000437,{"$f":"SUM(I2866:I2874)/10","v":84.807999999999907},36.969999999999985,0.43592585605131623,30.358521243574387,null,"short","stay short",0,0,null,4004.0345876824713]
["2011-11-11",6057.03,null,53.994609212375678,null,null,null,null,0,189.21999999999935,{"$f":"SUM(I2867:I2875)/10","v":64.322999999999951},55.891999999999918,0.86892713337375371,46.493366052489272,null,"short","stay short",0,0,null,4079.8921842475138]
["2011-11-14",5985.02,null,51.56490103626264,null,null,null,null,72.009999999999309,0,{"$f":"SUM(I2868:I2876)/10","v":40.840999999999894},55.891999999999918,1.3685267255943798,57.779661542596664,null,"short","stay short",0,0,null,4031.2980207252531]
["2011-11-15",5933.14,null,53.80676107811788,null,null,null,null,51.880000000000109,0,{"$f":"SUM(I2869:I2877)/10","v":46.028999999999904},42.77999999999993,0.9294140650459497,48.170793500658725,null,"short","stay short",0,0,null,4076.1352215623574]
["2011-11-16",5913.36,null,48.56308935788055,null,null,null,null,19.780000000000655,0,{"$f":"SUM(I2870:I2878)/10","v":48.006999999999969},26.02499999999991,0.54210844251879786,35.153717311432828,null,"short","stay short",0,0,null,3971.2617871576113]
["2011-11-17",5850.17,null,44.829011990842979,null,null,null,null,63.1899999999996,0,{"$f":"SUM(I2871:I2879)/10","v":37.623999999999889},26.02499999999991,0.69171273655113719,40.888309321434733,null,"short","stay short",0,0,null,3896.5802398168598]
["2011-11-18",5800.24,null,43.912100721627574,null,null,null,null,49.930000000000291,0,{"$f":"SUM(I2872:I2880)/10","v":38.868999999999957},26.02499999999991,0.66955671614911472,40.103861682127722,null,"short","stay short",0,0,null,3878.2420144325515]
["2011-11-21",5606,null,40.629755729726021,null,null,null,null,194.23999999999978,0,{"$f":"SUM(I2873:I2881)/10","v":58.292999999999935},22.748999999999977,0.39025268900211008,28.070630043681064,null,"short","stay short",0,0,null,3812.5951145945205]
["2011-11-22",5537.39,null,29.316430575868583,null,null,null,null,68.609999999999673,0,{"$f":"SUM(I2874:I2882)/10","v":51.963999999999942},22.748999999999977,0.43778385035794015,30.44851632246062,null,"long","K A U F E N (go long)",5537.39,0,null,3586.3286115173714]
["2011-11-23",5457.77,null,27.858801949896819,null,null,null,null,79.619999999999891,0,{"$f":"SUM(I2875:I2883)/10","v":59.925999999999931},18.921999999999933,0.315756099188999,23.998072240259688,null,"long","stay long",0,0,null,3557.1760389979363]
["2011-11-24",5428.15,null,30.524895823662067,null,null,null,null,29.6200000000008,0,{"$f":"SUM(I2876:I2884)/10","v":62.888000000000012},0,0,0,null,"long","stay long",0,0,null,3610.4979164732413]
["2011-11-25",5492.87,null,39.249301412280019,null,null,null,null,0,64.720000000000255,{"$f":"SUM(I2877:I2885)/10","v":55.687000000000083},6.4720000000000253,0.11622102106416247,10.412007915185285,null,"long","stay long",0,0,null,3784.9860282456002]
["2011-11-28",5745.33,null,43.559458795738649,null,null,null,null,0,252.46000000000004,{"$f":"SUM(I2878:I2886)/10","v":50.499000000000066},31.718000000000028,0.6280916453791161,38.578396195434024,null,"long","stay long",0,0,null,3871.1891759147729]
["2011-11-29",5799.91,null,39.567642694814317,null,null,null,null,0,54.579999999999927,{"$f":"SUM(I2879:I2887)/10","v":48.521000000000001},37.176000000000023,0.76618371426804932,43.380748450937624,null,"long","stay long",0,0,null,3791.3528538962864]
["2011-11-30",6088.84,null,53.567938576081907,null,null,null,null,0,288.93000000000029,{"$f":"SUM(I2880:I2888)/10","v":42.202000000000041},66.069000000000045,1.5655419174446705,61.021880281885267,null,"long","stay long",0,0,null,4071.3587715216381]
["2011-12-01",6035.88,null,53.089907072197747,null,null,null,null,52.960000000000036,0,{"$f":"SUM(I2881:I2889)/10","v":42.505000000000017},66.069000000000045,1.5543818374308909,60.851585094037254,null,"long","stay long",0,0,null,4061.798141443955]
["2011-12-02",6080.68,null,53.413254557112779,null,null,null,null,0,44.800000000000182,{"$f":"SUM(I2882:I2890)/10","v":23.081000000000039},70.549000000000063,3.0565833369438042,75.348713019331399,null,"long","stay long",0,0,null,4068.2650911422556]
["2011-12-05",6106.09,null,58.430220152051852,null,null,null,null,0,25.409999999999854,{"$f":"SUM(I2883:I2891)/10","v":16.220000000000073},73.09000000000006,4.5061652281134235,81.838539917142484,null,"long","stay long",0,0,null,4168.6044030410376]
["2011-12-06",6028.82,null,54.794161609785412,null,null,null,null,77.270000000000437,0,{"$f":"SUM(I2884:I2892)/10","v":15.985000000000127},73.09000000000006,4.5724116359086313,82.054448498456253,null,"long","stay long",0,0,null,4095.8832321957079]
["2011-12-07",5994.73,null,47.956170854930775,null,null,null,null,34.090000000000146,0,{"$f":"SUM(I2885:I2893)/10","v":16.432000000000063},73.09000000000006,4.4480282375851861,81.644735372310663,null,"long","stay long",0,0,null,3959.1234170986154]
["2011-12-08",5874.44,null,46.48367442984518,null,null,null,null,120.28999999999996,0,{"$f":"SUM(I2886:I2894)/10","v":28.461000000000059},66.618000000000023,2.3406767155054244,70.065945161392065,null,"long","stay long",0,0,null,3929.6734885969036]
["2011-12-09",5986.71,null,51.64046375178377,null,null,null,null,0,112.27000000000044,{"$f":"SUM(I2887:I2895)/10","v":28.461000000000059},52.599000000000068,1.8481079371771885,64.888971132494433,null,"long","stay long",0,0,null,4032.8092750356755]
["2011-12-12",5785.43,null,46.474339541523612,null,null,null,null,201.27999999999975,0,{"$f":"SUM(I2888:I2896)/10","v":48.589000000000034},47.141000000000076,0.97019901623824412,49.243706257181678,null,"long","stay long",0,0,null,3929.4867908304723]
["2011-12-13",5774.26,null,47.846219321889642,null,null,null,null,11.170000000000073,0,{"$f":"SUM(I2889:I2897)/10","v":49.706000000000039},18.248000000000047,0.36711865770731972,26.853459693321994,null,"long","stay long",0,0,null,3956.9243864377927]
["2011-12-14",5675.14,null,46.546946076050013,null,null,null,null,99.119999999999891,0,{"$f":"SUM(I2890:I2898)/10","v":54.322000000000024},18.248000000000047,0.33592283052906813,25.14537687749764,null,"long","stay long",0,0,null,3930.9389215210003]
["2011-12-15",5730.62,null,53.725159624076326,null,null,null,null,0,55.479999999999563,{"$f":"SUM(I2891:I2899)/10","v":54.322000000000024},19.315999999999985,0.35558337321895322,26.231022026670999,null,"long","stay long",0,0,null,4074.5031924815266]
["2011-12-16",5701.78,null,55.033651579082722,null,null,null,null,28.840000000000146,0,{"$f":"SUM(I2892:I2900)/10","v":57.206000000000039},16.774999999999999,0.29323847148900445,22.674740811830048,null,"long","stay long",0,0,null,4100.6730315816549]
["2011-12-19",5670.71,null,56.720063621904089,null,null,null,null,31.069999999999709,0,{"$f":"SUM(I2893:I2901)/10","v":52.58599999999997},16.774999999999999,0.31900125508690541,24.185060769020069,null,"long","stay long",0,0,null,4134.4012724380818]
["2011-12-20",5847.03,null,62.098945154991746,null,null,null,null,0,176.31999999999971,{"$f":"SUM(I2894:I2902)/10","v":49.17699999999995},34.406999999999968,0.69965634341257099,41.164576952526801,null,"long","stay long",0,0,null,4241.9789030998345]
["2011-12-21",5791.53,null,58.672698973191466,null,null,null,null,55.5,0,{"$f":"SUM(I2895:I2903)/10","v":42.697999999999958},34.406999999999968,0.80582228675816203,44.623565268140851,null,"long","stay long",0,0,null,4173.4539794638295]
["2011-12-22",5852.18,null,53.491761599445773,null,null,null,null,0,60.650000000000546,{"$f":"SUM(I2896:I2904)/10","v":42.697999999999958},29.244999999999983,0.68492669445875709,40.650236993175163,null,"long","stay long",0,0,null,4069.8352319889154]
["2011-12-23",5878.93,null,52.630142457728674,null,null,null,null,0,26.75,{"$f":"SUM(I2897:I2905)/10","v":22.569999999999983},31.91999999999998,1.4142667257421357,58.579555881813178,null,"long","stay long",0,0,null,4052.6028491545735]
["2011-12-26",5884.35,null,41.610253632999374,null,null,null,null,0,5.4200000000000728,{"$f":"SUM(I2898:I2906)/10","v":21.452999999999975},32.461999999999989,1.5131683214468852,60.209589168135054,null,"long","stay long",0,0,null,3832.2050726599873]
["2011-12-27",5889.76,null,43.76163396348857,null,null,null,null,0,5.4099999999998545,{"$f":"SUM(I2899:I2907)/10","v":11.540999999999986},33.002999999999972,2.8596308812061357,74.090786637931046,null,"long","stay long",0,0,null,3875.2326792697713]
["2011-12-28",5771.27,null,37.572198613465297,null,null,null,null,118.48999999999978,0,{"$f":"SUM(I2900:I2908)/10","v":23.389999999999965},27.45500000000002,1.1737922188969672,53.99744320975519,null,"long","stay long",0,0,null,3751.443972269306]
["2011-12-29",5848.78,null,40.08003515995464,null,null,null,null,0,77.509999999999309,{"$f":"SUM(I2901:I2909)/10","v":20.50599999999995},35.205999999999946,1.7168633570662259,63.19284893739232,null,"long","stay long",0,0,null,3801.600703199093]
["2011-12-30",5898.35,null,44.86026961228464,null,null,null,null,0,49.570000000000618,{"$f":"SUM(I2902:I2910)/10","v":17.39899999999998},40.163000000000011,2.308351054658317,69.773461658733225,null,"long","stay long",0,0,null,3897.2053922456926]
["2012-01-02",6032.46,null,51.377761548292881,null,null,null,null,0,134.10999999999967,{"$f":"SUM(I2903:I2911)/10","v":17.39899999999998},35.942000000000007,2.0657509052244412,67.381563900189377,null,"long","stay long",0,0,null,4027.5552309658578]
["2012-01-03",6166.57,null,60.560926055803407,null,null,null,null,0,134.10999999999967,{"$f":"SUM(I2904:I2912)/10","v":11.848999999999979},49.352999999999973,4.1651616170140988,80.639521584261971,null,"long","stay long",0,0,null,4211.2185211160686]
["2012-01-04",6111.55,null,54.708029747627897,null,null,null,null,55.019999999999527,0,{"$f":"SUM(I2905:I2913)/10","v":17.350999999999932},43.287999999999919,2.4948417958619151,71.386401490789794,null,"long","stay long",0,0,null,4094.1605949525579]
["2012-01-05",6095.99,null,63.619857907201116,null,null,null,null,15.5600000000004,0,{"$f":"SUM(I2906:I2914)/10","v":18.906999999999972},40.612999999999921,2.14804040831438,68.234206989247298,null,"long","stay long",0,0,null,4272.3971581440219]
["2012-01-06",6057.92,null,62.153384747215092,null,null,null,null,38.069999999999709,0,{"$f":"SUM(I2907:I2915)/10","v":22.713999999999942},40.070999999999913,1.764154266091398,63.822569084972535,null,"long","stay long",0,0,null,4243.0676949443023]
["2012-01-09",6017.23,null,65.429336893475352,null,null,null,null,40.690000000000509,0,{"$f":"SUM(I2908:I2916)/10","v":26.782999999999994},39.52999999999993,1.4759362282044557,59.611237615550458,null,"long","stay long",0,0,null,4308.5867378695075]
["2012-01-10",6162.98,null,68.032431350305288,null,null,null,null,0,145.75,{"$f":"SUM(I2909:I2917)/10","v":14.934000000000015},54.104999999999926,3.6229409401365924,78.368748098900582,null,"long","stay long",0,0,null,4360.6486270061059]
["2012-01-11",6152.34,null,69.081176311153314,null,null,null,null,10.639999999999418,0,{"$f":"SUM(I2910:I2918)/10","v":15.997999999999957},46.353999999999999,2.8974871858982452,74.342442904798617,null,"long","stay long",0,0,null,4381.6235262230657]
["2012-01-12",6179.21,null,71.611811907109612,null,null,null,null,0,26.869999999999891,{"$f":"SUM(I2911:I2919)/10","v":15.997999999999957},44.083999999999925,2.7555944493061659,73.373056822342818,null,"short","V E R K A U F E N (go short)",0,6179.21,null,4432.2362381421917]
["2012-01-13",6143.08,null,64.284680337756356,null,null,null,null,36.130000000000109,0,{"$f":"SUM(I2912:I2920)/10","v":19.610999999999969},30.672999999999956,1.5640711845392894,60.999522711001518,null,"short","stay short",0,0,null,4285.6936067551269]
["2012-01-16",6220.01,null,70.255653883972499,null,null,null,null,0,76.930000000000291,{"$f":"SUM(I2913:I2921)/10","v":19.610999999999969},24.95500000000002,1.2725001274794789,55.995602028452247,null,"short","stay short",0,0,null,4405.1130776794498]
["2012-01-17",6332.93,null,71.656380918059398,null,null,null,null,0,112.92000000000007,{"$f":"SUM(I2914:I2922)/10","v":14.109000000000014},36.247000000000028,2.5690693883336873,71.981491778536821,null,{"$f":"IF(D2922=\"\",\"warten\",IF(D2922>R_RSI_high,\"short\",IF(D2922<R_RSI_low,\"long\",P2921)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D2922=\"\",0,D2922*20+3000)","v":4433.1276183611881}]
["2012-01-18",6354.57,null,71.525288729589818,null,null,null,null,0,21.639999999999418,{"$f":"SUM(I2915:I2923)/10","v":12.552999999999974},38.410999999999966,3.0599059985660833,75.368887842398578,null,"short",{"$f":"IF(P2923=P2922,\"stay \" &P2923,IF(P2923=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4430.5057745917966]
["2012-01-19",6416.26,null,72.905237229892109,null,null,null,null,0,61.690000000000509,{"$f":"SUM(I2916:I2924)/10","v":8.746000000000004},44.58000000000002,5.0971872856162816,83.5989948617935,null,"short","stay short",0,0,null,4458.104744597842]
["2012-01-20",6404.39,null,72.038507327183837,null,null,null,null,11.869999999999891,0,{"$f":"SUM(I2917:I2925)/10","v":5.8639999999999421},44.58000000000002,7.6023192360164495,88.375227975576976,null,"short","stay short",0,0,null,4440.7701465436767]
["2012-01-23",6436.62,null,80.765922815843766,null,null,null,null,0,32.229999999999563,{"$f":"SUM(I2918:I2926)/10","v":5.8639999999999421},33.227999999999973,5.6664392905866814,84.999488386370729,null,"short","stay short",0,0,null,4615.3184563168752]
["2012-01-24",6419.22,null,77.929886408147325,null,null,null,null,17.399999999999636,0,{"$f":"SUM(I2919:I2927)/10","v":6.5399999999999636},33.227999999999973,5.0807339449541526,83.554616777308453,null,"short","stay short",0,0,null,4558.5977281629466]
["2012-01-25",6421.85,null,76.866544864820526,null,null,null,null,0,2.6300000000001091,{"$f":"SUM(I2920:I2928)/10","v":6.5399999999999636},30.803999999999995,4.7100917431192917,82.487146529563063,null,"short","stay short",0,0,null,4537.3308972964105]
["2012-01-26",6539.85,null,76.477587016646709,null,null,null,null,0,118,{"$f":"SUM(I2921:I2929)/10","v":2.9269999999999525},42.603999999999999,14.555517594807206,93.571412883530002,null,"short","stay short",0,0,null,4529.5517403329341]
["2012-01-27",6511.98,null,70.272681386531431,null,null,null,null,27.8700000000008,0,{"$f":"SUM(I2922:I2930)/10","v":5.7140000000000324},34.910999999999966,6.1097304865242856,85.934769230769149,null,"short","stay short",0,0,null,4405.4536277306288]
["2012-01-30",6444.45,null,69.255685893431405,null,null,null,null,{"$f":"IF(B2931<B2930,B2930-B2931,0)","v":67.529999999999745},{"$f":"IF(B2931>B2930,B2931-B2930,0)","v":0},{"$f":"SUM(I2923:I2931)/10","v":12.467000000000008},23.618999999999961,{"$f":"IF(K2931=0,0,L2931/K2931)","v":1.894521536857299},{"$f":"100-(100/(1+M2931))","v":65.451975835504015},null,"short","stay short",{"$f":"IF(LEFT(Q2931,1)=\"K\",B2931,0)","v":0},{"$f":"IF(LEFT(Q2931,1)=\"V\",B2931,0)","v":0},null,4385.1137178686276]
["2012-01-31",6458.91,null,71.018857434091657,null,null,null,null,0,14.460000000000036,{"$f":"SUM(I2924:I2932)/10","v":12.467000000000008},22.901000000000021,1.836929493863801,64.750622031214661,null,"short","stay short",0,0,null,4420.3771486818332]
["2012-02-01",6616.64,null,78.419703351034613,null,null,null,null,0,157.73000000000047,{"$f":"SUM(I2925:I2933)/10","v":12.467000000000008},32.505000000000017,2.6072832277211835,72.278306501823351,null,"short","stay short",0,0,null,4568.3940670206921]
["2012-02-02",6655.63,null,82.528941790314732,null,null,null,null,0,38.989999999999782,{"$f":"SUM(I2926:I2934)/10","v":11.280000000000019},36.403999999999996,3.2273049645390013,76.344266420602267,null,"short","stay short",0,0,null,4650.5788358062946]
["2012-02-03",6766.67,null,81.888291410038391,null,null,null,null,0,111.03999999999996,{"$f":"SUM(I2927:I2935)/10","v":11.280000000000019},44.285000000000039,3.9259751773049616,79.699451093314124,null,"short","stay short",0,0,null,4637.7658282007678]
["2012-02-06",6764.83,null,82.65672819561297,null,null,null,null,1.8400000000001455,0,{"$f":"SUM(I2928:I2936)/10","v":9.7240000000000695},44.285000000000039,4.5541958041957757,81.995593327037994,null,"short","stay short",0,0,null,4653.1345639122592]
["2012-02-07",6754.2,null,81.197573600425343,null,null,null,null,10.630000000000109,0,{"$f":"SUM(I2929:I2937)/10","v":10.787000000000081},44.022000000000027,4.0810234541577541,80.318925723877356,null,"short","stay short",0,0,null,4623.9514720085072]
["2012-02-08",6748.76,null,83.994881235687672,null,null,null,null,5.4399999999995998,0,{"$f":"SUM(I2930:I2938)/10","v":11.33100000000004},32.222000000000023,2.8437031153472692,73.983422496728068,null,"short","stay short",0,0,null,4679.8976247137534]
["2012-02-09",6788.8,null,83.303472100240072,null,null,null,null,0,40.039999999999964,{"$f":"SUM(I2931:I2939)/10","v":8.5439999999999596},36.22600000000002,4.2399344569288617,80.915791824882817,null,"short","stay short",0,0,null,4666.0694420048012]
["2012-02-10",6692.96,null,71.510509398114394,null,null,null,null,95.840000000000146,0,{"$f":"SUM(I2932:I2940)/10","v":11.375},36.22600000000002,3.1847032967032987,76.103443204974695,null,"short","stay short",0,0,null,4430.2101879622878]
["2012-02-13",6738.47,null,72.300578571926494,null,null,null,null,0,45.510000000000218,{"$f":"SUM(I2933:I2941)/10","v":11.375},39.331000000000039,3.4576703296703331,77.566757385713743,null,"short","stay short",0,0,null,4446.0115714385302]
["2012-02-14",6728.19,null,69.270878380882891,null,null,null,null,10.280000000000655,0,{"$f":"SUM(I2934:I2942)/10","v":12.403000000000066},23.557999999999993,1.8993791824558468,65.509857901615504,null,"short","stay short",0,0,null,4385.4175676176583]
["2012-02-15",6757.94,null,71.370026958087962,null,null,null,null,0,29.75,{"$f":"SUM(I2935:I2943)/10","v":12.403000000000066},22.634000000000015,1.8248810771587434,64.60027970431247,null,"short","stay short",0,0,null,4427.4005391617593]
["2012-02-16",6751.96,null,69.685127846584081,null,null,null,null,5.9799999999995634,0,{"$f":"SUM(I2936:I2944)/10","v":13.001000000000023},11.530000000000019,0.88685485731866776,47.001752884105819,null,"short","stay short",0,0,null,4393.7025569316811]
["2012-02-17",6848.03,null,74.374452894967149,null,null,null,null,0,96.069999999999709,{"$f":"SUM(I2937:I2945)/10","v":12.817000000000007},21.13699999999999,1.6491378637746725,62.251870177298677,null,"short","stay short",0,0,null,4487.4890578993427]
["2012-02-20",6948.3,null,76.934726329468774,null,null,null,null,0,100.27000000000044,{"$f":"SUM(I2938:I2946)/10","v":11.753999999999996},31.164000000000033,2.6513527309852001,72.612889696630816,null,"short","stay short",0,0,null,4538.6945265893755]
["2012-02-21",6908.18,null,70.476656400449158,null,null,null,null,40.119999999999891,0,{"$f":"SUM(I2939:I2947)/10","v":15.222000000000026},31.164000000000033,2.0472999605833651,67.184064157288816,null,"short","stay short",0,0,null,4409.5331280089831]
["2012-02-22",6843.87,null,67.732387292563828,null,null,null,null,64.3100000000004,0,{"$f":"SUM(I2940:I2948)/10","v":21.653000000000066},27.160000000000036,1.2543296540895004,55.640915329932554,null,"short","stay short",0,0,null,4354.6477458512763]
["2012-02-23",6809.46,null,70.217456325951844,null,null,null,null,34.409999999999854,0,{"$f":"SUM(I2941:I2949)/10","v":15.510000000000037},27.160000000000036,1.7511283043197918,63.651277243965296,null,"short","stay short",0,0,null,4404.3491265190369]
["2012-02-24",6864.43,null,71.496575560314653,null,null,null,null,0,54.970000000000255,{"$f":"SUM(I2942:I2950)/10","v":15.510000000000037},28.106000000000041,1.8121212121212105,64.439655172413779,null,"short","stay short",0,0,null,4429.9315112062932]
["2012-02-27",6849.6,null,64.554178328668527,null,null,null,null,14.829999999999927,0,{"$f":"SUM(I2943:I2951)/10","v":15.964999999999964},28.106000000000041,1.7604760413404388,63.774364094302463,null,"short","stay short",0,0,null,4291.0835665733703]
["2012-02-28",6887.63,null,64.511609287429934,null,null,null,null,0,38.029999999999745,{"$f":"SUM(I2944:I2952)/10","v":15.964999999999964},28.934000000000015,1.8123394926401553,64.44241519855683,null,"short","stay short",0,0,null,4290.2321857485986]
["2012-02-29",6856.08,null,56.210149054690412,null,null,null,null,31.550000000000182,0,{"$f":"SUM(I2945:I2953)/10","v":18.522000000000027},28.934000000000015,1.5621423172443567,60.970161834120006,null,"short","stay short",0,0,null,4124.2029810938084]
["2012-03-01",6941.77,null,61.007564823570412,null,null,null,null,0,85.690000000000509,{"$f":"SUM(I2946:I2954)/10","v":18.522000000000027},27.896000000000093,1.5061008530396314,60.097376017924127,null,"short","stay short",0,0,null,4220.1512964714084]
["2012-03-02",6921.37,null,60.274865087462643,null,null,null,null,20.400000000000546,0,{"$f":"SUM(I2947:I2955)/10","v":20.562000000000079},17.86900000000005,0.86903024997568235,46.496318076552754,null,"short","stay short",0,0,null,4205.497301749253]
["2012-03-05",6866.46,null,56.819551311764137,null,null,null,null,54.909999999999854,0,{"$f":"SUM(I2948:I2956)/10","v":22.041000000000075},17.86900000000005,0.81071639217821279,44.773239789526421,null,"short","stay short",0,0,null,4136.3910262352829]
["2012-03-06",6633.11,null,42.630198718130771,null,null,null,null,233.35000000000036,0,{"$f":"SUM(I2949:I2957)/10","v":38.945000000000071},17.86900000000005,0.45882655026319213,31.451754849156913,null,"short","stay short",0,0,null,3852.6039743626152]
["2012-03-07",6671.11,null,48.905782077862234,null,null,null,null,0,38,{"$f":"SUM(I2950:I2958)/10","v":35.50400000000009},21.66900000000005,0.6103255971158178,37.900757350497599,null,"short","stay short",0,0,null,3978.1156415572445]
["2012-03-08",6834.54,null,54.30286200564337,null,null,null,null,0,163.43000000000029,{"$f":"SUM(I2951:I2959)/10","v":35.50400000000009},32.515000000000057,0.91581230283911597,47.80281980034988,null,"short","stay short",0,0,null,4086.0572401128675]
["2012-03-09",6880.21,null,56.5995797662667,null,null,null,null,0,45.670000000000073,{"$f":"SUM(I2952:I2960)/10","v":34.021000000000093},37.082000000000065,1.0899738396872509,52.152511145802542,null,"short","stay short",0,0,null,4131.9915953253339]
["2012-03-12",6901.35,null,56.27268989528752,null,null,null,null,0,21.140000000000327,{"$f":"SUM(I2953:I2961)/10","v":34.021000000000093},35.393000000000121,1.040328032685695,50.988273258996756,null,"short","stay short",0,0,null,4125.4537979057504]
["2012-03-13",6995.91,null,59.902899221407615,null,null,null,null,0,94.559999999999491,{"$f":"SUM(I2954:I2962)/10","v":30.866000000000078},44.849000000000068,1.4530227434717797,59.233969490853838,null,"short","stay short",0,0,null,4198.0579844281528]
["2012-03-14",7079.42,null,59.489808473116511,null,null,null,null,0,83.510000000000218,{"$f":"SUM(I2955:I2963)/10","v":30.866000000000078},44.631000000000043,1.445959955938571,59.116256275083742,null,"short","stay short",0,0,null,4189.79616946233]
["2012-03-15",7144.45,null,58.283991181762097,null,null,null,null,0,65.029999999999745,{"$f":"SUM(I2956:I2964)/10","v":28.826000000000022},51.134000000000015,1.7738846874349536,63.949474737368675,null,"short","stay short",0,0,null,4165.6798236352424]
["2012-03-16",7157.82,null,60.786753776487224,null,null,null,null,0,13.369999999999891,{"$f":"SUM(I2957:I2965)/10","v":23.335000000000036},52.471000000000004,2.2485965288193666,69.217476189219809,null,"short","stay short",0,0,null,4215.7350755297448]
["2012-03-19",7154.22,null,64.152492133704229,null,null,null,null,3.5999999999994543,0,{"$f":"SUM(I2958:I2966)/10","v":0.35999999999994542},52.471000000000004,145.75277777779988,99.318581893206741,null,"short","stay short",0,0,null,4283.0498426740851]
["2012-03-20",7054.94,null,60.569007680914787,null,null,null,null,99.280000000000655,0,{"$f":"SUM(I2959:I2967)/10","v":10.288000000000011},48.671000000000006,4.730851477449451,82.550586000440973,null,"short","stay short",0,0,null,4211.3801536182955]
["2012-03-21",7071.32,null,59.213702314893126,null,null,null,null,0,16.380000000000109,{"$f":"SUM(I2960:I2968)/10","v":10.288000000000011},33.965999999999987,3.3015163297045054,76.752383965291244,null,"short","stay short",0,0,null,4184.2740462978627]
["2012-03-22",6981.26,null,55.495175131056115,null,null,null,null,90.059999999999491,0,{"$f":"SUM(I2961:I2969)/10","v":19.293999999999961},29.39899999999998,1.5237379496216461,60.37623477707271,null,"short","stay short",0,0,null,4109.9035026211222]
["2012-03-23",6995.62,null,54.598097573853124,null,null,null,null,0,14.359999999999673,{"$f":"SUM(I2962:I2970)/10","v":19.293999999999961},28.720999999999911,1.488597491448117,59.81672394043526,null,"short","stay short",0,0,null,4091.9619514770625]
["2012-03-26",7079.23,null,59.098136747258103,null,null,null,null,0,83.609999999999673,{"$f":"SUM(I2963:I2971)/10","v":19.293999999999961},27.62599999999993,1.4318440966103445,58.878942881500414,null,"short","stay short",0,0,null,4181.9627349451621]
["2012-03-27",7078.9,null,56.009255120553171,null,null,null,null,0.32999999999992724,0,{"$f":"SUM(I2964:I2972)/10","v":19.326999999999952},19.27499999999991,0.99730946344491944,49.932645976892331,null,"short","stay short",0,0,null,4120.1851024110638]
["2012-03-28",6998.8,null,53.224395972315932,null,null,null,null,80.099999999999454,0,{"$f":"SUM(I2965:I2973)/10","v":27.336999999999897},12.771999999999935,0.46720561875845862,31.843227205863982,null,"short","stay short",0,0,null,4064.4879194463188]
["2012-03-29",6875.15,null,50.342279605807313,null,null,null,null,123.65000000000055,0,{"$f":"SUM(I2966:I2974)/10","v":39.701999999999956},11.434999999999945,0.28802075462193233,22.36149950133948,null,"short","stay short",0,0,null,4006.8455921161462]
["2012-03-30",6946.83,null,64.160106882357212,null,null,null,null,0,71.680000000000291,{"$f":"SUM(I2967:I2975)/10","v":39.342000000000006},18.602999999999973,0.47285343907274591,32.104581931141567,null,"short","stay short",0,0,null,4283.2021376471439]
["2012-04-02",7056.65,null,66.342257413655716,null,null,null,null,0,109.81999999999971,{"$f":"SUM(I2968:I2976)/10","v":29.413999999999941},29.584999999999944,1.0058135581695793,50.14491771046967,null,"short","stay short",0,0,null,4326.8451482731143]
["2012-04-03",6982.28,null,56.773832666984553,null,null,null,null,74.369999999999891,0,{"$f":"SUM(I2969:I2977)/10","v":36.850999999999928},27.946999999999935,0.75837833437355806,43.129417574616497,null,"short","stay short",0,0,null,4135.4766533396905]
["2012-04-04",6784.06,null,46.132558906578076,null,null,null,null,198.21999999999935,0,{"$f":"SUM(I2970:I2978)/10","v":47.666999999999916},27.946999999999935,0.58629659932447997,36.960086756420758,null,"short","stay short",0,0,null,3922.6511781315617]
["2012-04-05",6775.26,null,44.877430468096158,null,null,null,null,8.8000000000001819,0,{"$f":"SUM(I2971:I2979)/10","v":48.546999999999933},26.510999999999967,0.54608935670587277,35.320685336672966,null,"short","stay short",0,0,null,3897.5486093619229]
["2012-04-06",6718.98,null,38.388192377038848,null,null,null,null,56.280000000000655,0,{"$f":"SUM(I2972:I2980)/10","v":54.174999999999997},18.149999999999999,0.3350253807106599,25.095057034220531,null,"short","stay short",0,0,null,3767.7638475407771]
["2012-04-09",6662.71,null,32.118673887110447,null,null,null,null,56.269999999999527,0,{"$f":"SUM(I2973:I2981)/10","v":59.768999999999963},18.149999999999999,0.3036691261356223,23.293420090093576,null,"short","stay short",0,0,null,3642.3734777422087]
["2012-04-10",6606.43,null,26.738495062518357,null,null,null,null,56.279999999999745,0,{"$f":"SUM(I2974:I2982)/10","v":57.386999999999986},18.149999999999999,0.31627372052903974,24.027959807776327,null,"long","K A U F E N (go long)",6606.43,0,null,3534.7699012503672]
["2012-04-11",6674.73,null,30.060509002055444,null,null,null,null,0,68.299999999999272,{"$f":"SUM(I2975:I2983)/10","v":45.021999999999935},24.979999999999926,0.55483985607036479,35.68469472300788,null,"long","stay long",0,0,null,3601.2101800411087]
["2012-04-12",6743.24,null,33.899553396536824,null,null,null,null,0,68.510000000000218,{"$f":"SUM(I2976:I2984)/10","v":45.021999999999935},24.662999999999919,0.54779885389365102,35.392121690464194,null,"long","stay long",0,0,null,3677.9910679307363]
["2012-04-13",6583.9,null,32.376006465323691,null,null,null,null,159.34000000000015,0,{"$f":"SUM(I2977:I2985)/10","v":60.955999999999946},13.680999999999949,0.22444058009055648,18.330050779104155,null,"long","stay long",0,0,null,3647.5201293064738]
["2012-04-16",6625.19,null,33.613463897683751,null,null,null,null,0,41.289999999999964,{"$f":"SUM(I2978:I2986)/10","v":53.518999999999963},17.809999999999945,0.33277901306078134,24.968806516283649,null,{"$f":"IF(D2986=\"\",\"warten\",IF(D2986>R_RSI_high,\"short\",IF(D2986<R_RSI_low,\"long\",P2985)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D2986=\"\",0,D2986*20+3000)","v":3672.2692779536751}]
["2012-04-17",6801,null,43.771336954568689,null,null,null,null,0,175.8100000000004,{"$f":"SUM(I2979:I2987)/10","v":33.697000000000024},35.390999999999984,1.0502715375255944,51.225972672533544,null,"long",{"$f":"IF(P2987=P2986,\"stay \" &P2987,IF(P2987=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,3875.4267390913737]
["2012-04-18",6732.03,null,41.223204118191553,null,null,null,null,68.970000000000255,0,{"$f":"SUM(I2980:I2988)/10","v":39.714000000000034},35.390999999999984,0.89114669889711318,47.122029159177117,null,"long","stay long",0,0,null,3824.464082363831]
["2012-04-19",6671.22,null,36.204972850158583,null,null,null,null,60.809999999999491,0,{"$f":"SUM(I2981:I2989)/10","v":40.166999999999916},35.390999999999984,0.8810964224363298,46.839514015723061,null,"long","stay long",0,0,null,3724.0994570031717]
["2012-04-20",6750.12,null,39.444587132400159,null,null,null,null,0,78.899999999999636,{"$f":"SUM(I2982:I2990)/10","v":34.539999999999964},43.280999999999949,1.2530689056166762,55.616093342413997,null,"long","stay long",0,0,null,3788.8917426480029]
["2012-04-23",6523,null,36.042172703911,null,null,null,null,227.11999999999989,0,{"$f":"SUM(I2983:I2991)/10","v":51.623999999999981},43.280999999999949,0.83838912133891141,45.604551920341372,null,"long","stay long",0,0,null,3720.84345407822]
["2012-04-24",6590.41,null,41.361987161596424,null,null,null,null,0,67.409999999999854,{"$f":"SUM(I2984:I2992)/10","v":51.623999999999981},43.192000000000007,0.83666511699984547,45.553493081336491,null,"long","stay long",0,0,null,3827.2397432319285]
["2012-04-25",6704.5,null,42.832975470102149,null,null,null,null,0,114.09000000000015,{"$f":"SUM(I2985:I2993)/10","v":51.623999999999981},47.75,0.92495738416240547,48.050797995451539,null,"long","stay long",0,0,null,3856.6595094020431]
["2012-04-26",6739.9,null,40.200597709399375,null,null,null,null,0,35.399999999999636,{"$f":"SUM(I2986:I2994)/10","v":35.689999999999962},51.289999999999964,1.4370972261137578,58.967578753736497,null,"long","stay long",0,0,null,3804.0119541879876]
["2012-04-27",6801.32,null,44.356357829867385,null,null,null,null,{"$f":"IF(B2995<B2994,B2994-B2995,0)","v":0},{"$f":"IF(B2995>B2994,B2995-B2994,0)","v":61.420000000000073},{"$f":"SUM(I2987:I2995)/10","v":35.689999999999962},53.302999999999976,{"$f":"IF(K2995=0,0,L2995/K2995)","v":1.4934995797142065},{"$f":"100-(100/(1+M2995))","v":59.895722135448864},null,"long","stay long",{"$f":"IF(LEFT(Q2995,1)=\"K\",B2995,0)","v":0},{"$f":"IF(LEFT(Q2995,1)=\"V\",B2995,0)","v":0},null,3887.1271565973475]
["2012-04-30",6761.19,null,49.208721706697638,null,null,null,null,40.130000000000109,0,{"$f":"SUM(I2988:I2996)/10","v":39.702999999999975},35.721999999999937,0.89973049895473789,47.360954590652938,null,"long","stay long",0,0,null,3984.1744341339527]
["2012-05-01",6735.98,null,48.656211940829515,null,null,null,null,25.210000000000036,0,{"$f":"SUM(I2989:I2997)/10","v":35.326999999999956},35.721999999999937,1.011181249469244,50.277977170685006,null,"long","stay long",0,0,null,3973.1242388165902]
["2012-05-02",6710.77,null,49.713031381294286,null,null,null,null,25.209999999999127,0,{"$f":"SUM(I2990:I2998)/10","v":31.766999999999918},35.721999999999937,1.1245002675732687,52.930107128569119,null,"long","stay long",0,0,null,3994.2606276258857]
["2012-05-03",6694.44,null,51.140931874896609,null,null,null,null,16.330000000000837,0,{"$f":"SUM(I2991:I2999)/10","v":33.4},27.831999999999972,0.83329341317365191,45.453357721452818,null,"long","stay long",0,0,null,4022.8186374979323]
["2012-05-04",6561.47,null,48.467850765393052,null,null,null,null,132.96999999999935,0,{"$f":"SUM(I2992:I3000)/10","v":23.984999999999946},27.831999999999972,1.1603919116114252,53.712102205839813,null,"long","stay long",0,0,null,3969.3570153078608]
["2012-05-07",6569.48,null,46.259586475517608,null,null,null,null,0,8.0099999999993088,{"$f":"SUM(I2993:I3001)/10","v":23.984999999999946},21.891999999999918,0.91273712737127233,47.718900538396106,null,"long","stay long",0,0,null,3925.1917295103522]
["2012-05-08",6444.74,null,39.799475108668894,null,null,null,null,124.73999999999978,0,{"$f":"SUM(I2994:I3002)/10","v":36.458999999999925},10.482999999999901,0.28752845662250537,22.331813727578592,null,"long","stay long",0,0,null,3795.9895021733778]
["2012-05-09",6475.31,null,45.931099603564199,null,null,null,null,0,30.570000000000618,{"$f":"SUM(I2995:I3003)/10","v":36.458999999999925},10,0.27428069886722128,21.524354807464675,null,"long","stay long",0,0,null,3918.6219920712838]
["2012-05-10",6518,null,45.987767538310678,null,null,null,null,0,42.6899999999996,{"$f":"SUM(I2996:I3004)/10","v":36.458999999999925},8.1269999999999527,0.22290792396938944,18.227694792087149,null,"long","stay long",0,0,null,3919.7553507662133]
["2012-05-11",6579.93,null,40.953916409555532,null,null,null,null,0,61.930000000000291,{"$f":"SUM(I2997:I3005)/10","v":32.445999999999913},14.319999999999983,0.44134870245947178,30.620536287046178,null,"long","stay long",0,0,null,3819.0783281911108]
["2012-05-14",6451.97,null,39.067842922944806,null,null,null,null,127.96000000000004,0,{"$f":"SUM(I2998:I3006)/10","v":42.720999999999911},14.319999999999983,0.33519814611081228,25.104749215476602,null,"long","stay long",0,0,null,3781.3568584588961]
["2012-05-15",6401.06,null,39.372147915027526,null,null,null,null,50.909999999999854,0,{"$f":"SUM(I2999:I3007)/10","v":45.290999999999983},14.319999999999983,0.31617760703009401,24.022411970944944,null,"long","stay long",0,0,null,3787.4429583005503]
["2012-05-16",6384.26,null,34.868061874431298,null,null,null,null,16.800000000000182,0,{"$f":"SUM(I3000:I3008)/10","v":45.337999999999923},14.319999999999983,0.31584983898716323,24.003486539944362,null,"long","stay long",0,0,null,3697.3612374886261]
["2012-05-17",6308.96,null,39.87588451205206,null,null,null,null,75.300000000000182,0,{"$f":"SUM(I3001:I3009)/10","v":39.571000000000005},14.319999999999983,0.36188117560839961,26.572154905271731,null,"long","stay long",0,0,null,3797.5176902410412]
["2012-05-18",6271.22,null,34.466279284803541,null,null,null,null,37.739999999999782,0,{"$f":"SUM(I3002:I3010)/10","v":43.344999999999985},13.519000000000052,0.31189295189756733,23.774268429938175,null,"long","stay long",0,0,null,3689.3255856960709]
["2012-05-21",6331.04,null,30.811599564296987,null,null,null,null,0,59.819999999999709,{"$f":"SUM(I3003:I3011)/10","v":30.871000000000002},19.501000000000023,0.63169317482426945,38.713968077503409,null,"long","stay long",0,0,null,3616.2319912859398]
["2012-05-22",6435.6,null,35.402475295020658,null,null,null,null,0,104.5600000000004,{"$f":"SUM(I3004:I3012)/10","v":30.871000000000002},26.9,0.87136795050370885,46.563154523896067,null,"long","stay long",0,0,null,3708.0495059004134]
["2012-05-23",6285.75,null,27.201896120205536,null,null,null,null,149.85000000000036,0,{"$f":"SUM(I3005:I3013)/10","v":45.856000000000037},22.631000000000039,0.49352320307048198,33.044227371617993,null,"long","stay long",0,0,null,3544.0379224041108]
["2012-05-24",6315.89,null,30.13366168781344,null,null,null,null,0,30.140000000000327,{"$f":"SUM(I3006:I3014)/10","v":45.856000000000037},19.452000000000044,0.42419748778785826,29.785018680712966,null,"long","stay long",0,0,null,3602.6732337562689]
["2012-05-25",6339.94,null,32.313010235981338,null,null,null,null,0,24.049999999999272,{"$f":"SUM(I3007:I3015)/10","v":33.060000000000038},21.856999999999971,0.66113127646702796,39.800061911612012,null,"long","stay long",0,0,null,3646.2602047196269]
["2012-05-28",6323.19,null,32.559039527683737,null,null,null,null,16.75,0,{"$f":"SUM(I3008:I3016)/10","v":29.644000000000052},21.856999999999971,0.73731615166643949,42.439952622279101,null,"long","stay long",0,0,null,3651.1807905536748]
["2012-05-29",6396.84,null,37.265071377220927,null,null,null,null,0,73.650000000000546,{"$f":"SUM(I3009:I3017)/10","v":27.964000000000034},29.222000000000026,1.0449864110999854,51.099919560731642,null,"long","stay long",0,0,null,3745.3014275444184]
["2012-05-30",6280.8,null,37.812958636920214,null,null,null,null,116.03999999999996,0,{"$f":"SUM(I3010:I3018)/10","v":32.038000000000011},29.222000000000026,0.91210437605343708,47.701599738818167,null,"long","stay long",0,0,null,3756.2591727384042]
["2012-05-31",6264.38,null,36.848230912476751,null,null,null,null,16.420000000000073,0,{"$f":"SUM(I3011:I3019)/10","v":29.906000000000041},29.222000000000026,0.97712833545107958,49.421593830334182,null,"long","stay long",0,0,null,3736.9646182495353]
["2012-06-01",6050.29,null,34.212780263674006,null,null,null,null,214.09000000000015,0,{"$f":"SUM(I3012:I3020)/10","v":51.315000000000055},23.240000000000055,0.4528890188054181,31.171618268392479,null,"long","stay long",0,0,null,3684.2556052734799]
["2012-06-04",5978.23,null,30.744677554309071,null,null,null,null,72.0600000000004,0,{"$f":"SUM(I3013:I3021)/10","v":58.521000000000093},12.784000000000015,0.21845149604415501,17.928616506556338,null,"long","stay long",0,0,null,3614.8935510861816]
["2012-06-05",5969.4,null,28.176465908186817,null,null,null,null,8.8299999999999272,0,{"$f":"SUM(I3014:I3022)/10","v":44.419000000000054},12.784000000000015,0.28780476822981155,22.34847822666643,null,"long","stay long",0,0,null,3563.5293181637362]
["2012-06-06",6093.99,null,31.587044166237227,null,null,null,null,0,124.59000000000015,{"$f":"SUM(I3015:I3023)/10","v":44.419000000000054},22.228999999999996,0.50043900132825969,33.352838794862535,null,"long","stay long",0,0,null,3631.7408833247446]
["2012-06-07",6144.22,null,37.609012505737525,null,null,null,null,0,50.230000000000473,{"$f":"SUM(I3016:I3024)/10","v":44.419000000000054},24.847000000000115,0.55937774375830351,35.871856322005101,null,"long","stay long",0,0,null,3752.1802501147504]
["2012-06-08",6130.82,null,38.780390593862094,null,null,null,null,13.400000000000546,0,{"$f":"SUM(I3017:I3025)/10","v":44.084000000000103},24.847000000000115,0.56362852735686542,36.046191118654932,null,"long","stay long",0,0,null,3775.6078118772421]
["2012-06-11",6141.05,null,39.847213525360068,null,null,null,null,0,10.230000000000473,{"$f":"SUM(I3018:I3026)/10","v":44.084000000000103},18.505000000000109,0.41976680881952788,29.565898161018779,null,"long","stay long",0,0,null,3796.9442705072015]
["2012-06-12",6161.24,null,43.53602184415039,null,null,null,null,0,20.1899999999996,{"$f":"SUM(I3019:I3027)/10","v":32.480000000000111},20.524000000000068,0.63189655172413783,38.721605916534592,null,"long","stay long",0,0,null,3870.720436883008]
["2012-06-13",6152.49,null,44.669330579625544,null,null,null,null,8.75,0,{"$f":"SUM(I3020:I3028)/10","v":31.7130000000001},20.524000000000068,0.64717939015545689,39.290158316901817,null,"long","stay long",0,0,null,3893.3866115925111]
["2012-06-14",6138.61,null,40.988657968924151,null,null,null,null,13.880000000000109,0,{"$f":"SUM(I3021:I3029)/10","v":11.692000000000098},20.524000000000068,1.7553882996920884,63.707474546808925,null,"long","stay long",0,0,null,3819.7731593784829]
["2012-06-15",6229.41,null,40.218226671094449,null,null,null,null,0,90.800000000000182,{"$f":"SUM(I3022:I3030)/10","v":4.4860000000000584},29.604000000000088,6.5991975033436701,86.840715752419953,null,"long","stay long",0,0,null,3804.3645334218891]
["2012-06-18",6248.2,null,47.965629706682265,null,null,null,null,0,18.789999999999964,{"$f":"SUM(I3023:I3031)/10","v":3.6030000000000655},31.483000000000082,8.7379961143490181,89.730946816393867,null,"long","stay long",0,0,null,3959.3125941336452]
["2012-06-19",6363.36,null,52.354872954926499,null,null,null,null,0,115.15999999999985,{"$f":"SUM(I3024:I3032)/10","v":3.6030000000000655},30.540000000000056,8.4762697751872054,89.447324488181906,null,"long","stay long",0,0,null,4047.0974590985297]
["2012-06-20",6392.13,null,52.576953082567201,null,null,null,null,0,28.770000000000437,{"$f":"SUM(I3025:I3033)/10","v":3.6030000000000655},28.394000000000052,7.8806550097139985,88.73956933462496,null,"long","stay long",0,0,null,4051.5390616513441]
["2012-06-21",6343.13,null,50.954176556159581,null,null,null,null,49,0,{"$f":"SUM(I3026:I3034)/10","v":7.1630000000000109},28.394000000000052,3.9639815719670541,79.854880895463623,null,"long","stay long",0,0,null,4019.0835311231917]
["2012-06-22",6263.25,null,43.64528926563348,null,null,null,null,79.880000000000109,0,{"$f":"SUM(I3027:I3035)/10","v":15.151000000000021},27.371000000000002,1.8065474226123663,64.369032500823067,null,"long","stay long",0,0,null,3872.9057853126697]
["2012-06-25",6132.39,null,43.038473445723476,null,null,null,null,130.85999999999967,0,{"$f":"SUM(I3028:I3036)/10","v":28.236999999999988},25.352000000000043,0.89782908949251172,47.308216238407191,null,"long","stay long",0,0,null,3860.7694689144696]
["2012-06-26",6136.69,null,43.941507482373467,null,null,null,null,0,4.2999999999992724,{"$f":"SUM(I3029:I3037)/10","v":27.361999999999988},25.781999999999972,0.9422556830641029,48.513472828541303,null,"long","stay long",0,0,null,3878.8301496474696]
["2012-06-27",6228.99,null,59.586704147979631,null,null,null,null,0,92.300000000000182,{"$f":"SUM(I3030:I3038)/10","v":25.973999999999979},35.011999999999986,1.3479633479633486,57.409897353490983,null,"long","stay long",0,0,null,4191.7340829595923]
["2012-06-28",6149.91,null,59.141250638950424,null,null,null,null,79.079999999999927,0,{"$f":"SUM(I3031:I3039)/10","v":33.881999999999969},25.93199999999997,0.76536213918894969,43.354398635770885,null,"long","stay long",0,0,null,4182.8250127790088]
["2012-06-29",6416.28,null,68.67321867321867,null,null,null,null,0,266.36999999999989,{"$f":"SUM(I3032:I3040)/10","v":33.881999999999969},50.689999999999962,1.4960746118883186,59.937095019628252,null,"long","stay long",0,0,null,4373.4643734643732]
["2012-07-02",6496.08,null,67.455004818586715,null,null,null,null,0,79.800000000000182,{"$f":"SUM(I3033:I3041)/10","v":33.881999999999969},47.153999999999996,1.3917124136709769,58.188953057900207,null,"long","stay long",0,0,null,4349.1000963717343]
["2012-07-03",6578.21,null,68.332080189914578,null,null,null,null,0,82.130000000000109,{"$f":"SUM(I3034:I3042)/10","v":33.881999999999969},52.489999999999966,1.5492001652794998,60.772009447506143,null,"long","stay long",0,0,null,4366.6416037982917]
["2012-07-04",6564.8,null,68.331502914589862,null,null,null,null,13.409999999999854,0,{"$f":"SUM(I3035:I3043)/10","v":30.322999999999958},52.489999999999966,1.7310292517231158,63.383768248946438,null,"long","stay long",0,0,null,4366.6300582917975]
["2012-07-05",6535.56,null,66.400878017144635,null,null,null,null,29.239999999999782,0,{"$f":"SUM(I3036:I3044)/10","v":25.258999999999922},52.489999999999966,2.0780711825487996,67.512122342409612,null,"long","stay long",0,0,null,4328.0175603428925]
["2012-07-06",6410.11,null,59.513597406668339,null,null,null,null,125.45000000000073,0,{"$f":"SUM(I3037:I3045)/10","v":24.718000000000028},52.489999999999966,2.1235536855732629,67.9851828826028,null,"long","stay long",0,0,null,4190.271948133367]
["2012-07-09",6387.57,null,58.892688536496792,null,null,null,null,22.539999999999964,0,{"$f":"SUM(I3038:I3046)/10","v":26.972000000000026},52.060000000000038,1.9301497849621825,65.87205182710801,null,"long","stay long",0,0,null,4177.8537707299356]
["2012-07-10",6438.33,null,61.030147794853683,null,null,null,null,0,50.760000000000218,{"$f":"SUM(I3039:I3047)/10","v":26.972000000000026},47.906000000000041,1.7761382174106479,63.978738748364009,null,"long","stay long",0,0,null,4220.6029558970731]
["2012-07-11",6453.85,null,58.744233886049138,null,null,null,null,0,15.520000000000437,{"$f":"SUM(I3040:I3048)/10","v":19.064000000000032},49.458000000000084,2.5943138900545533,72.178278509091967,null,"long","stay long",0,0,null,4174.8846777209828]
["2012-07-12",6419.35,null,56.587404835767146,null,null,null,null,34.5,0,{"$f":"SUM(I3041:I3049)/10","v":22.514000000000031},22.821000000000094,1.0136359598472089,50.338590492996644,null,"long","stay long",0,0,null,4131.7480967153424]
["2012-07-13",6557.1,null,57.329419063904503,null,null,null,null,0,137.75,{"$f":"SUM(I3042:I3050)/10","v":22.514000000000031},28.616000000000078,1.2710313582659696,55.96714257774304,null,{"$f":"IF(D3050=\"\",\"warten\",IF(D3050>R_RSI_high,\"short\",IF(D3050<R_RSI_low,\"long\",P3049)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D3050=\"\",0,D3050*20+3000)","v":4146.5883812780903}]
["2012-07-16",6565.72,null,56.668792402670746,null,null,null,null,0,8.6199999999998909,{"$f":"SUM(I3043:I3051)/10","v":22.514000000000031},21.265000000000054,0.94452340765745868,48.573516983028419,null,"long",{"$f":"IF(P3051=P3050,\"stay \" &P3051,IF(P3051=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,4133.3758480534152]
["2012-07-17",6577.64,null,59.273348465316396,null,null,null,null,0,11.920000000000073,{"$f":"SUM(I3044:I3052)/10","v":21.173000000000048},22.457000000000061,1.0606432720918155,51.471464588585846,null,"long","stay long",0,0,null,4185.4669693063279]
["2012-07-18",6684.42,null,66.30760533713304,null,null,null,null,0,106.77999999999975,{"$f":"SUM(I3045:I3053)/10","v":18.24900000000007},33.135000000000034,1.8157159296399752,64.485053713218065,null,"long","stay long",0,0,null,4326.1521067426611]
["2012-07-19",6758.39,null,75.355626842940922,null,null,null,null,0,73.970000000000255,{"$f":"SUM(I3046:I3054)/10","v":5.7039999999999962},40.53200000000006,7.1058906030855695,87.663292672376528,null,"short","V E R K A U F E N (go short)",0,6758.39,null,4507.1125368588182]
["2012-07-20",6630.02,null,68.157024975892725,null,null,null,null,128.36999999999989,0,{"$f":"SUM(I3047:I3055)/10","v":16.286999999999988},40.53200000000006,2.4886105482900529,71.33529277178414,null,"short","stay short",0,0,null,4363.1404995178546]
["2012-07-23",6419.33,null,56.443902769314107,null,null,null,null,210.69000000000051,0,{"$f":"SUM(I3048:I3056)/10","v":37.356000000000037},35.456000000000039,0.94913802334297048,48.695270010437845,null,"short","stay short",0,0,null,4128.8780553862816]
["2012-07-24",6390.41,null,58.428305087121679,null,null,null,null,28.920000000000073,0,{"$f":"SUM(I3049:I3057)/10","v":40.248000000000047},33.903999999999996,0.84237726098191101,45.722300140252422,null,"short","stay short",0,0,null,4168.5661017424336]
["2012-07-25",6406.52,null,49.58520331837348,null,null,null,null,0,16.110000000000582,{"$f":"SUM(I3050:I3058)/10","v":36.798000000000044},35.515000000000057,0.96513397467253692,49.112884267005946,null,"short","stay short",0,0,null,3991.7040663674697]
["2012-07-26",6582.96,null,53.412089983662185,null,null,null,null,{"$f":"IF(B3059<B3058,B3058-B3059,0)","v":0},{"$f":"IF(B3059>B3058,B3059-B3058,0)","v":176.4399999999996},{"$f":"SUM(I3051:I3059)/10","v":36.798000000000044},39.384000000000015,{"$f":"IF(K3059=0,0,L3059/K3059)","v":1.0702755584542629},{"$f":"100-(100/(1+M3059))","v":51.697251319209244},null,"short","stay short",{"$f":"IF(LEFT(Q3059,1)=\"K\",B3059,0)","v":0},{"$f":"IF(LEFT(Q3059,1)=\"V\",B3059,0)","v":0},null,4068.2417996732438]
["2012-07-27",6689.4,null,54.285009595893399,null,null,null,null,0,106.4399999999996,{"$f":"SUM(I3052:I3060)/10","v":36.798000000000044},49.165999999999983,1.3361052231099495,57.19370899446276,null,"short","stay short",0,0,null,4085.7001919178679]
["2012-07-30",6774.06,null,57.64459186953853,null,null,null,null,0,84.660000000000764,{"$f":"SUM(I3053:I3061)/10","v":36.798000000000044},56.440000000000055,1.5337790097287893,60.533258971663912,null,"short","stay short",0,0,null,4152.8918373907709]
["2012-07-31",6772.26,null,58.823924129909614,null,null,null,null,1.8000000000001819,0,{"$f":"SUM(I3054:I3062)/10","v":36.978000000000065},45.762000000000079,1.2375466493590783,55.308194343727344,null,"short","stay short",0,0,null,4176.4784825981924]
["2012-08-01",6754.46,null,63.957230522296705,null,null,null,null,17.800000000000182,0,{"$f":"SUM(I3055:I3063)/10","v":38.758000000000081},38.365000000000052,0.98986015790288384,49.745212193509055,null,"short","stay short",0,0,null,4279.1446104459337]
["2012-08-02",6606.09,null,58.037251180650578,null,null,null,null,148.36999999999989,0,{"$f":"SUM(I3056:I3064)/10","v":40.758000000000081},38.365000000000052,0.94128759998037137,48.487797479873095,null,"short","stay short",0,0,null,4160.7450236130117]
["2012-08-03",6865.66,null,63.624595881981584,null,null,null,null,0,259.56999999999971,{"$f":"SUM(I3057:I3065)/10","v":19.689000000000032},64.322000000000031,3.2669002996597047,76.563783314089804,null,"short","stay short",0,0,null,4272.4919176396315]
["2012-08-06",6918.72,null,64.474987077850486,null,null,null,null,0,53.0600000000004,{"$f":"SUM(I3058:I3066)/10","v":16.797000000000025},69.628000000000071,4.145264035244387,80.564651431877337,null,"short","stay short",0,0,null,4289.4997415570097]
["2012-08-07",6967.95,null,66.926874421474821,null,null,null,null,0,49.229999999999563,{"$f":"SUM(I3059:I3067)/10","v":16.797000000000025},72.939999999999969,4.3424421027564364,81.281968418823865,null,"short","stay short",0,0,null,4338.5374884294961]
["2012-08-08",6966.15,null,63.776902091542858,null,null,null,null,1.8000000000001819,0,{"$f":"SUM(I3060:I3068)/10","v":16.977000000000043},55.296000000000006,3.257112564057246,76.509899962641612,null,"short","stay short",0,0,null,4275.5380418308569]
["2012-08-09",6964.99,null,63.515425600335767,null,null,null,null,1.1599999999998545,0,{"$f":"SUM(I3061:I3069)/10","v":17.093000000000028},44.652000000000044,2.6122974316971841,72.316786784355003,null,"short","stay short",0,0,null,4270.3085120067153]
["2012-08-10",6944.56,null,62.349219170705439,null,null,null,null,20.429999999999382,0,{"$f":"SUM(I3062:I3070)/10","v":19.135999999999967},36.185999999999964,1.8909908026755866,65.409782726582563,null,"short","stay short",0,0,null,4246.9843834141084]
["2012-08-13",6909.68,null,57.967036853646462,null,null,null,null,34.880000000000109,0,{"$f":"SUM(I3063:I3071)/10","v":22.44399999999996},36.185999999999964,1.6122794510782406,61.719256353402713,null,"short","stay short",0,0,null,4159.3407370729292]
["2012-08-14",6974.39,null,57.689897752840984,null,null,null,null,0,64.710000000000036,{"$f":"SUM(I3064:I3072)/10","v":20.663999999999941},42.656999999999968,2.0643147502903645,67.366276590704558,null,"short","stay short",0,0,null,4153.7979550568198]
["2012-08-15",6946.8,null,62.149640243621782,null,null,null,null,27.590000000000146,0,{"$f":"SUM(I3065:I3073)/10","v":8.5859999999999665},42.656999999999968,4.9682040531097291,83.244540717756621,null,"short","stay short",0,0,null,4242.992804872436]
["2012-08-16",6996.29,null,75.250774644188851,null,null,null,null,0,49.489999999999782,{"$f":"SUM(I3066:I3074)/10","v":8.5859999999999665},21.64899999999998,2.5214302352667208,71.602447494625494,null,"short","stay short",0,0,null,4505.0154928837765]
["2012-08-17",7040.88,null,78.082771364181923,null,null,null,null,0,44.590000000000146,{"$f":"SUM(I3067:I3075)/10","v":8.5859999999999665},20.801999999999953,2.4227812718378798,70.783993466721142,null,"short","stay short",0,0,null,4561.6554272836383]
["2012-08-20",7033.68,null,77.286333339134373,null,null,null,null,7.1999999999998181,0,{"$f":"SUM(I3068:I3076)/10","v":9.3059999999999494},15.878999999999996,1.7063185041908535,63.049434187016203,null,"short","stay short",0,0,null,4545.726666782688]
["2012-08-21",7089.32,null,74.618346589914623,null,null,null,null,0,55.639999999999418,{"$f":"SUM(I3069:I3077)/10","v":9.1259999999999302},21.442999999999937,2.3496603111987837,70.146226569400469,null,"short","stay short",0,0,null,4492.3669317982922]
["2012-08-22",7017.75,null,66.52408031805146,null,null,null,null,71.569999999999709,0,{"$f":"SUM(I3070:I3078)/10","v":16.166999999999916},21.442999999999937,1.3263437867260499,57.01409199680942,null,"short","stay short",0,0,null,4330.4816063610288]
["2012-08-23",6949.57,null,58.981444522910309,null,null,null,null,68.180000000000291,0,{"$f":"SUM(I3071:I3079)/10","v":20.942000000000007},21.442999999999937,1.0239232165027186,50.591010970862257,null,"short","stay short",0,0,null,4179.6288904582061]
["2012-08-24",6971.07,null,59.972711859305548,null,null,null,null,0,21.5,{"$f":"SUM(I3072:I3080)/10","v":17.453999999999997},23.59299999999994,1.3517245330583214,57.478013009476882,null,"short","stay short",0,0,null,4199.4542371861107]
["2012-08-27",7047.45,null,63.881176860757108,null,null,null,null,0,76.380000000000109,{"$f":"SUM(I3073:I3081)/10","v":17.453999999999997},24.759999999999945,1.4185859974790849,58.653527265835926,null,"short","stay short",0,0,null,4277.6235372151423]
["2012-08-28",7002.68,null,70.834778040451852,null,null,null,null,44.769999999999527,0,{"$f":"SUM(I3074:I3082)/10","v":19.171999999999933},24.759999999999945,1.2914667223033607,56.359828826368059,null,"short","stay short",0,0,null,4416.6955608090375]
["2012-08-29",7010.57,null,60.349679317782531,null,null,null,null,0,7.8899999999994179,{"$f":"SUM(I3075:I3083)/10","v":19.171999999999933},20.599999999999909,1.0744836219486742,51.795232827114532,null,"short","stay short",0,0,null,4206.9935863556511]
["2012-08-30",6895.49,null,48.475901796375723,null,null,null,null,115.07999999999993,0,{"$f":"SUM(I3076:I3084)/10","v":30.679999999999929},16.140999999999895,0.526108213820076,34.47384720531376,null,"short","stay short",0,0,null,3969.5180359275146]
["2012-08-31",6970.79,null,50.180166463662211,null,null,null,null,0,75.300000000000182,{"$f":"SUM(I3077:I3085)/10","v":29.959999999999944},23.670999999999914,0.79008678237650065,44.136786560011885,null,"short","stay short",0,0,null,4003.6033292732441]
["2012-09-03",7014.83,null,52.931117533718719,null,null,null,null,0,44.039999999999964,{"$f":"SUM(I3078:I3086)/10","v":29.959999999999944},22.510999999999967,0.75136849132176264,42.901793371576687,null,"short","stay short",0,0,null,4058.6223506743745]
["2012-09-04",6932.58,null,48.222141767874582,null,null,null,null,82.25,0,{"$f":"SUM(I3079:I3087)/10","v":31.027999999999974},22.510999999999967,0.72550599458553522,42.045985169689374,null,"short","stay short",0,0,null,3964.4428353574917]
["2012-09-05",6964.69,null,51.090265064939238,null,null,null,null,0,32.109999999999673,{"$f":"SUM(I3080:I3088)/10","v":24.209999999999944},25.721999999999934,1.0624535315985126,51.514059120403736,null,"short","stay short",0,0,null,4021.8053012987848]
["2012-09-06",7167.33,null,61.808731999303347,null,null,null,null,0,202.64000000000033,{"$f":"SUM(I3081:I3089)/10","v":24.209999999999944},43.83599999999997,1.8106567534076858,64.421126884754472,null,"short","stay short",0,0,null,4236.1746399860667]
["2012-09-07",7214.5,null,61.184657952841,null,null,null,null,0,47.170000000000073,{"$f":"SUM(I3082:I3090)/10","v":24.209999999999944},40.914999999999964,1.690004130524579,62.825335892514424,null,"short","stay short",0,0,null,4223.6931590568201]
["2012-09-10",7213.7,null,62.750812153640361,null,null,null,null,0.8000000000001819,0,{"$f":"SUM(I3083:I3091)/10","v":19.813000000000009},40.914999999999964,2.065058295058797,67.374193123435617,null,"short","stay short",0,0,null,4255.0162430728069]
["2012-09-11",7310.11,null,64.34907454824787,null,null,null,null,0,96.409999999999854,{"$f":"SUM(I3084:I3092)/10","v":19.813000000000009},49.76700000000001,2.5118356634532875,71.524863466513352,null,"short","stay short",0,0,null,4286.9814909649576]
["2012-09-12",7343.53,null,63.981152122695988,null,null,null,null,0,33.420000000000073,{"$f":"SUM(I3085:I3093)/10","v":8.3050000000000175},53.109000000000016,6.3948223961468882,86.477024782622834,null,"short","stay short",0,0,null,4279.6230424539199]
["2012-09-13",7310.32,null,62.47969973654768,null,null,null,null,33.210000000000036,0,{"$f":"SUM(I3086:I3094)/10","v":11.626000000000023},45.578999999999994,3.9204369516600641,79.676601695655933,null,"short","stay short",0,0,null,4249.5939947309535]
["2012-09-14",7412.13,null,63.980147765757515,null,null,null,null,0,101.8100000000004,{"$f":"SUM(I3087:I3095)/10","v":11.626000000000023},51.356000000000037,4.4173404438327832,81.540757676796531,null,"short","stay short",0,0,null,4279.6029553151502]
["2012-09-17",7403.69,null,67.680960234561084,null,null,null,null,8.4400000000005093,0,{"$f":"SUM(I3088:I3096)/10","v":4.2450000000000729},51.356000000000037,12.097997644287197,92.365245229402234,null,"short","stay short",0,0,null,4353.619204691222]
["2012-09-18",7347.69,null,68.444802727896061,null,null,null,null,56,0,{"$f":"SUM(I3089:I3097)/10","v":9.8450000000000735},48.145000000000074,4.8902996444895592,83.022934988791093,null,"short","stay short",0,0,null,4368.8960545579212]
["2012-09-19",7390.76,null,69.063127390328773,null,null,null,null,0,43.070000000000618,{"$f":"SUM(I3090:I3098)/10","v":9.8450000000000735},32.188000000000102,3.2694768918232464,76.577926866985393,null,"short","stay short",0,0,null,4381.2625478065756]
["2012-09-20",7389.49,null,66.673816394976967,null,null,null,null,1.2700000000004366,0,{"$f":"SUM(I3091:I3099)/10","v":9.9720000000001168},27.471000000000096,2.7548134777376427,73.367518628314883,null,"short","stay short",0,0,null,4333.4763278995397]
["2012-09-21",7451.62,null,71.520747047093053,null,null,null,null,0,62.130000000000109,{"$f":"SUM(I3092:I3100)/10","v":9.8920000000000989},33.684000000000104,3.4051758997169195,77.299430879383024,null,"short","stay short",0,0,null,4430.4149409418606]
["2012-09-24",7413.16,null,68.749359637112136,null,null,null,null,38.460000000000036,0,{"$f":"SUM(I3093:I3101)/10","v":13.738000000000103},24.04300000000012,1.7501091861988602,63.637807363489529,null,"short","stay short",0,0,null,4374.9871927422428]
["2012-09-25",7425.11,null,77.286497403346729,null,null,null,null,0,11.949999999999818,{"$f":"SUM(I3094:I3102)/10","v":13.738000000000103},21.896000000000093,1.5938273402241905,61.446932704720133,null,"short","stay short",0,0,null,4545.7299480669344]
["2012-09-26",7276.51,null,64.644848531299687,null,null,null,null,148.59999999999945,0,{"$f":"SUM(I3095:I3103)/10","v":25.277000000000044},21.896000000000093,0.86624203821656265,46.416382252559785,null,"short","stay short",0,0,null,4292.8969706259941]
["2012-09-27",7290.02,null,63.579570688378979,null,null,null,null,0,13.510000000000218,{"$f":"SUM(I3096:I3104)/10","v":25.277000000000044},13.066000000000077,0.51691260830003771,34.076624155647792,null,"short","stay short",0,0,null,4271.5914137675791]
["2012-09-28",7216.15,null,64.10978534536801,null,null,null,null,73.8700000000008,0,{"$f":"SUM(I3097:I3105)/10","v":31.820000000000071},13.066000000000077,0.41062225015713538,29.109299113309348,null,"short","stay short",0,0,null,4282.1957069073596]
["2012-10-01",7326.73,null,66.709435634242212,null,null,null,null,0,110.57999999999993,{"$f":"SUM(I3098:I3106)/10","v":26.220000000000073},24.12400000000007,0.92006102212051877,47.918321945018278,null,"short","stay short",0,0,null,4334.1887126848442]
["2012-10-02",7305.86,null,57.682709051987054,null,null,null,null,20.869999999999891,0,{"$f":"SUM(I3099:I3107)/10","v":28.307000000000063},19.817000000000007,0.70007418659695353,41.179037486493179,null,"short","stay short",0,0,null,4153.6541810397412]
["2012-10-03",7322.08,null,56.178355654590959,null,null,null,null,0,16.220000000000255,{"$f":"SUM(I3100:I3108)/10","v":28.180000000000017},21.439000000000032,0.76078779276082398,43.207239162417643,null,"short","stay short",0,0,null,4123.567113091819]
["2012-10-04",7305.21,null,55.160202551060685,null,null,null,null,16.869999999999891,0,{"$f":"SUM(I3101:I3109)/10","v":29.867000000000008},15.226000000000022,0.5097934174841805,33.765772958108826,null,"short","stay short",0,0,null,4103.2040510212137]
["2012-10-05",7397.87,null,54.96976011960043,null,null,null,null,0,92.659999999999854,{"$f":"SUM(I3102:I3110)/10","v":26.021000000000004},24.492000000000008,0.94123976787978958,48.486528220458105,null,"short","stay short",0,0,null,4099.3952023920083]
["2012-10-08",7291.21,null,47.264113451442221,null,null,null,null,106.65999999999985,0,{"$f":"SUM(I3103:I3111)/10","v":36.686999999999991},23.297000000000025,0.63502057949682533,38.838690317418006,null,"short","stay short",0,0,null,3945.2822690288444]
["2012-10-09",7234.53,null,46.131781758791419,null,null,null,null,56.680000000000291,0,{"$f":"SUM(I3104:I3112)/10","v":27.495000000000072},23.297000000000025,0.8473176941262035,45.867459442431844,null,"short","stay short",0,0,null,3922.6356351758286]
["2012-10-10",7205.23,null,38.596027074101016,null,null,null,null,29.300000000000182,0,{"$f":"SUM(I3105:I3113)/10","v":30.42500000000009},21.946000000000005,0.72131470829909416,41.90487101640214,null,"short","stay short",0,0,null,3771.9205414820203]
["2012-10-11",7281.7,null,43.745193145810497,null,null,null,null,0,76.470000000000255,{"$f":"SUM(I3106:I3114)/10","v":23.038000000000011},29.593000000000028,1.2845299071099927,56.227318500503515,null,{"$f":"IF(D3114=\"\",\"warten\",IF(D3114>R_RSI_high,\"short\",IF(D3114<R_RSI_low,\"long\",P3113)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D3114=\"\",0,D3114*20+3000)","v":3874.9038629162101}]
["2012-10-12",7232.49,null,44.051921766248803,null,null,null,null,49.210000000000036,0,{"$f":"SUM(I3107:I3115)/10","v":27.959000000000014},18.535000000000036,0.66293501198183147,39.865358971050064,null,"short",{"$f":"IF(P3115=P3114,\"stay \" &P3115,IF(P3115=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,3881.038435324976]
["2012-10-15",7261.25,null,43.21276216629807,null,null,null,null,0,28.760000000000218,{"$f":"SUM(I3108:I3116)/10","v":25.872000000000025},21.411000000000058,0.82757421150278443,45.282659729712627,null,"short","stay short",0,0,null,3864.2552433259616]
["2012-10-16",7376.27,null,49.38098181341428,null,null,null,null,0,115.02000000000044,{"$f":"SUM(I3109:I3117)/10","v":25.872000000000025},31.291000000000075,1.2094542362399523,54.739954166156458,null,"short","stay short",0,0,null,3987.6196362682858]
["2012-10-17",7394.55,null,47.213297264568311,null,null,null,null,0,18.279999999999745,{"$f":"SUM(I3110:I3118)/10","v":24.185000000000038},33.11900000000005,1.3694025222245192,57.795267346084039,null,"short","stay short",0,0,null,3944.2659452913663]
["2012-10-18",7437.23,null,51.170503506161296,null,null,null,null,0,42.679999999999382,{"$f":"SUM(I3111:I3119)/10","v":24.185000000000038},28.121000000000002,1.1627455034112035,53.762474668298054,null,"short","stay short",0,0,null,4023.410070123226]
["2012-10-19",7380.64,null,47.927444236272322,null,null,null,null,56.589999999999236,0,{"$f":"SUM(I3112:I3120)/10","v":19.177999999999976},28.121000000000002,1.466315569923873,59.453688238652013,null,"short","stay short",0,0,null,3958.5488847254464]
["2012-10-22",7328.05,null,52.638152371982557,null,null,null,null,52.590000000000146,0,{"$f":"SUM(I3113:I3121)/10","v":18.768999999999959},28.121000000000002,1.4982684213330526,59.972275538494401,null,"short","stay short",0,0,null,4052.763047439651]
["2012-10-23",7173.69,null,44.795869979510911,null,null,null,null,154.36000000000058,0,{"$f":"SUM(I3114:I3122)/10","v":31.274999999999999},28.121000000000002,0.89915267785771391,47.344939053134894,null,"short","stay short",0,0,null,3895.9173995902183]
["2012-10-24",7192.85,null,48.904003913599794,null,null,null,null,{"$f":"IF(B3123<B3122,B3122-B3123,0)","v":0},{"$f":"IF(B3123>B3122,B3123-B3122,0)","v":19.160000000000764},{"$f":"SUM(I3115:I3123)/10","v":31.274999999999999},22.390000000000054,{"$f":"IF(K3123=0,0,L3123/K3123)","v":0.71590727418065725},{"$f":"100-(100/(1+M3123))","v":41.721792602254794},null,"short","stay short",{"$f":"IF(LEFT(Q3123,1)=\"K\",B3123,0)","v":0},{"$f":"IF(LEFT(Q3123,1)=\"V\",B3123,0)","v":0},null,3978.0800782719962]
["2012-10-25",7200.23,null,43.409810786029837,null,null,null,null,0,7.3799999999991996,{"$f":"SUM(I3116:I3124)/10","v":26.353999999999996},23.127999999999975,0.87758973969795773,46.740228770057776,null,"short","stay short",0,0,null,3868.1962157205967]
["2012-10-26",7231.85,null,46.187056289991901,null,null,null,null,0,31.6200000000008,{"$f":"SUM(I3117:I3125)/10","v":26.353999999999996},23.414000000000033,0.88844198224178639,47.046294807908737,null,"short","stay short",0,0,null,3923.7411257998383]
["2012-10-29",7203.16,null,43.95104681682232,null,null,null,null,28.690000000000509,0,{"$f":"SUM(I3118:I3126)/10","v":29.223000000000049},11.911999999999988,0.4076241316771026,28.958308010210231,null,"short","stay short",0,0,null,3879.0209363364465]
["2012-10-30",7284.4,null,49.006540316035689,null,null,null,null,0,81.239999999999782,{"$f":"SUM(I3119:I3127)/10","v":29.223000000000049},18.207999999999991,0.62307086883618934,38.388395774915097,null,"short","stay short",0,0,null,3980.1308063207139]
["2012-10-31",7260.63,null,42.986938658708603,null,null,null,null,23.769999999999527,0,{"$f":"SUM(I3120:I3128)/10","v":31.6},13.940000000000055,0.4411392405063308,30.610452349582872,null,"short","stay short",0,0,null,3859.7387731741719]
["2012-11-01",7335.67,null,52.34780955599679,null,null,null,null,0,75.039999999999964,{"$f":"SUM(I3121:I3129)/10","v":25.941000000000077},21.444000000000052,0.8266450792182255,45.25482747704968,null,"short","stay short",0,0,null,4046.9561911199357]
["2012-11-02",7363.85,null,57.040965219853241,null,null,null,null,0,28.180000000000291,{"$f":"SUM(I3122:I3130)/10","v":20.682000000000063},24.262000000000079,1.1730973793636981,53.982734069063724,null,"short","stay short",0,0,null,4140.819304397065]
["2012-11-05",7326.47,null,56.543468405258984,null,null,null,null,37.380000000000109,0,{"$f":"SUM(I3123:I3131)/10","v":8.9840000000000142},24.262000000000079,2.7005788067675911,72.977200264693522,null,"short","stay short",0,0,null,4130.86936810518]
["2012-11-06",7377.76,null,55.329324042430443,null,null,null,null,0,51.289999999999964,{"$f":"SUM(I3124:I3132)/10","v":8.9840000000000142},27.475000000000001,3.0582146037399776,75.358622013768866,null,"short","stay short",0,0,null,4106.5864808486094]
["2012-11-07",7232.83,null,50.017051837586273,null,null,null,null,144.93000000000029,0,{"$f":"SUM(I3125:I3133)/10","v":23.477000000000043},26.73700000000008,1.1388593091110462,53.246106663480333,null,"short","stay short",0,0,null,4000.3410367517254]
["2012-11-08",7204.96,null,47.174395373819117,null,null,null,null,27.869999999999891,0,{"$f":"SUM(I3126:I3134)/10","v":26.264000000000031},23.574999999999999,0.89761650929028214,47.302313449306737,null,"short","stay short",0,0,null,3943.4879074763821]
["2012-11-09",7163.5,null,38.467875686984399,null,null,null,null,41.460000000000036,0,{"$f":"SUM(I3127:I3135)/10","v":27.540999999999986},23.574999999999999,0.85599651428778956,46.120588465451142,null,"short","stay short",0,0,null,3769.3575137396879]
["2012-11-12",7168.76,null,37.586999307304104,null,null,null,null,0,5.2600000000002183,{"$f":"SUM(I3128:I3136)/10","v":27.540999999999986},15.977000000000043,0.58011691659707532,36.713543820947734,null,"short","stay short",0,0,null,3751.7399861460822]
["2012-11-13",7169.12,null,34.541093441885714,null,null,null,null,0,0.35999999999967258,{"$f":"SUM(I3129:I3137)/10","v":25.164000000000033},16.013000000000012,0.63634557304085171,38.88821429438763,null,"short","stay short",0,0,null,3690.8218688377142]
["2012-11-14",7101.92,null,34.123584497254448,null,null,null,null,67.199999999999818,0,{"$f":"SUM(I3130:I3138)/10","v":31.884000000000015},8.5090000000000146,0.26687366704303134,21.065531156388502,null,"short","stay short",0,0,null,3682.4716899450891]
["2012-11-15",7043.42,null,33.895370548495535,null,null,null,null,58.5,0,{"$f":"SUM(I3131:I3139)/10","v":37.734000000000016},5.6909999999999856,0.15081889012561572,13.1053540587219,null,"short","stay short",0,0,null,3677.9074109699104]
["2012-11-16",6950.53,null,36.429422782223767,null,null,null,null,92.890000000000327,0,{"$f":"SUM(I3132:I3140)/10","v":43.285000000000039},5.6909999999999856,0.13147741711909391,11.619977131656299,null,"short","stay short",0,0,null,3728.5884556444753]
["2012-11-19",7123.84,null,46.465991376220067,null,null,null,null,0,173.3100000000004,{"$f":"SUM(I3133:I3141)/10","v":43.285000000000039},17.893000000000029,0.41337645835739895,29.24744189087582,null,"short","stay short",0,0,null,3929.3198275244013]
["2012-11-20",7172.99,null,48.662266485944969,null,null,null,null,0,49.149999999999636,{"$f":"SUM(I3134:I3142)/10","v":28.792000000000009},22.807999999999993,0.79216449013614842,44.201550387596882,null,"short","stay short",0,0,null,3973.2453297188995]
["2012-11-21",7184.71,null,47.638844366084292,null,null,null,null,0,11.720000000000255,{"$f":"SUM(I3135:I3143)/10","v":26.005000000000017},23.980000000000018,0.92213035954624123,47.974392317695312,null,"short","stay short",0,0,null,3952.776887321686]
["2012-11-22",7244.99,null,52.030917724284585,null,null,null,null,0,60.279999999999745,{"$f":"SUM(I3136:I3144)/10","v":21.859000000000016},30.007999999999992,1.372798389679307,57.855669308037847,null,"short","stay short",0,0,null,4040.6183544856917]
["2012-11-23",7309.13,null,51.220957214657432,null,null,null,null,0,64.140000000000327,{"$f":"SUM(I3137:I3145)/10","v":21.859000000000016},35.896000000000001,1.6421611235646634,62.152194615184811,null,"short","stay short",0,0,null,4024.4191442931487]
["2012-11-26",7292.03,null,51.560543108760882,null,null,null,null,17.100000000000364,0,{"$f":"SUM(I3138:I3146)/10","v":23.569000000000052},35.860000000000035,1.5214900929186626,60.340911003045626,null,"short","stay short",0,0,null,4031.2108621752177]
["2012-11-27",7332.33,null,49.82806901947864,null,null,null,null,0,40.300000000000182,{"$f":"SUM(I3139:I3147)/10","v":16.849000000000068},39.890000000000057,2.3674995548697191,70.304376178642499,null,"short","stay short",0,0,null,3996.5613803895731]
["2012-11-28",7343.41,null,48.928968162478228,null,null,null,null,0,11.079999999999927,{"$f":"SUM(I3140:I3148)/10","v":10.99900000000007},40.998000000000047,3.7274297663423752,78.846856549416231,null,"short","stay short",0,0,null,3978.5793632495643]
["2012-11-29",7400.96,null,53.822391444903971,null,null,null,null,0,57.550000000000182,{"$f":"SUM(I3141:I3149)/10","v":1.7100000000000364},46.753000000000064,27.340935672514075,96.471534985452749,null,"short","stay short",0,0,null,4076.4478288980795]
["2012-11-30",7405.5,null,51.495192100383754,null,null,null,null,0,4.5399999999999636,{"$f":"SUM(I3142:I3150)/10","v":1.7100000000000364},29.876000000000023,17.471345029239409,94.586209079972036,null,"short","stay short",0,0,null,4029.9038420076749]
["2012-12-03",7435.21,null,62.455380222052625,null,null,null,null,0,29.710000000000036,{"$f":"SUM(I3143:I3151)/10","v":1.7100000000000364},27.932000000000063,16.334502923976299,94.231158491329765,null,"short","stay short",0,0,null,4249.1076044410529]
["2012-12-04",7435.12,null,64.666598694942877,null,null,null,null,9.0000000000145519E-2,0,{"$f":"SUM(I3144:I3152)/10","v":1.7190000000000509},26.760000000000037,15.567190226875651,93.963973454123931,null,"short","stay short",0,0,null,4293.3319738988575]
["2012-12-05",7454.55,null,69.082493017400751,null,null,null,null,0,19.430000000000291,{"$f":"SUM(I3145:I3153)/10","v":1.7190000000000509},22.67500000000009,13.190808609656438,92.953185209477567,null,"short","stay short",0,0,null,4381.649860348015]
["2012-12-06",7534.54,null,71.841784699166368,null,null,null,null,0,79.989999999999782,{"$f":"SUM(I3146:I3154)/10","v":1.7190000000000509},24.260000000000037,14.112856311808795,93.383117133068851,null,"short","stay short",0,0,null,4436.8356939833275]
["2012-12-07",7517.8,null,70.42121538677786,null,null,null,null,16.739999999999782,0,{"$f":"SUM(I3147:I3155)/10","v":1.6829999999999927},24.260000000000037,14.414735591206263,93.51270092125047,null,"short","stay short",0,0,null,4408.4243077355568]
["2012-12-10",7530.92,null,76.8245710569756,null,null,null,null,0,13.119999999999891,{"$f":"SUM(I3148:I3156)/10","v":1.6829999999999927},21.542000000000009,12.799762329174154,92.753498385360629,null,"short","stay short",0,0,null,4536.4914211395117]
["2012-12-11",7589.75,null,84.146905508956536,null,null,null,null,0,58.829999999999927,{"$f":"SUM(I3149:I3157)/10","v":1.6829999999999927},26.317000000000007,15.636957813428474,93.989285714285742,null,"short","stay short",0,0,null,4682.9381101791305]
["2012-12-12",7614.79,null,95.365513850188464,null,null,null,null,0,25.039999999999964,{"$f":"SUM(I3150:I3158)/10","v":1.6829999999999927},23.065999999999985,13.705288175876461,93.19972524142392,null,"short","stay short",0,0,null,4907.3102770037694]
["2012-12-13",7581.98,null,88.719110239680774,null,null,null,null,32.8100000000004,0,{"$f":"SUM(I3151:I3159)/10","v":4.9640000000000324},22.611999999999988,4.5551974214342952,81.998839570641039,null,"short","stay short",0,0,null,4774.3822047936155]
["2012-12-14",7596.47,null,88.017092789428247,null,null,null,null,0,14.490000000000691,{"$f":"SUM(I3152:I3160)/10","v":4.9640000000000324},21.090000000000053,4.2485898468976462,80.947263376065038,null,"short","stay short",0,0,null,4760.3418557885652]
["2012-12-17",7604.94,null,87.946759133842519,null,null,null,null,0,8.4699999999993452,{"$f":"SUM(I3153:I3161)/10","v":4.9550000000000178},21.936999999999991,4.4272452068617376,81.574445931875587,null,"short","stay short",0,0,null,4758.9351826768507]
["2012-12-18",7653.58,null,87.687936982308472,null,null,null,null,0,48.640000000000327,{"$f":"SUM(I3154:I3162)/10","v":4.9550000000000178},24.857999999999993,5.0167507568112821,83.379733673229737,null,"short","stay short",0,0,null,4753.7587396461695]
["2012-12-19",7668.5,null,86.458354468905242,null,null,null,null,0,14.920000000000073,{"$f":"SUM(I3155:I3163)/10","v":4.9550000000000178},18.35100000000002,3.703531786074663,78.739380417059948,null,"short","stay short",0,0,null,4729.1670893781047]
["2012-12-20",7672.1,null,89.644310003129192,null,null,null,null,0,3.6000000000003638,{"$f":"SUM(I3156:I3164)/10","v":3.2810000000000401},18.711000000000059,5.702834501676266,85.080938523099192,null,"short","stay short",0,0,null,4792.8862000625841]
["2012-12-21",7636.23,null,81.99486229259648,null,null,null,null,35.8700000000008,0,{"$f":"SUM(I3157:I3165)/10","v":6.8680000000001202},17.399000000000068,2.5333430401863373,71.69819095891512,null,"short","stay short",0,0,null,4639.8972458519293]
["2012-12-24",7636.23,null,81.564763711624536,null,null,null,null,0,0,{"$f":"SUM(I3158:I3166)/10","v":6.8680000000001202},11.516000000000076,1.6767617938264232,62.641427328111149,null,"short","stay short",0,0,null,4631.2952742324906]
["2012-12-25",7636.23,null,78.9534568903983,null,null,null,null,0,0,{"$f":"SUM(I3159:I3167)/10","v":6.8680000000001202},9.0120000000000804,1.3121723937099479,56.750629722921701,null,"short","stay short",0,0,null,4579.0691378079664]
["2012-12-26",7636.23,null,78.715619166147917,null,null,null,null,0,0,{"$f":"SUM(I3160:I3168)/10","v":3.5870000000000801},9.0120000000000804,2.5124059102313576,71.529486467179666,null,"short","stay short",0,0,null,4574.3123833229583]
["2012-12-27",7655.88,null,78.168960147054918,null,null,null,null,0,19.650000000000546,{"$f":"SUM(I3161:I3169)/10","v":3.5870000000000801},9.5280000000000662,2.6562587120155712,72.649637819290575,null,"short","stay short",0,0,null,4563.3792029410979]
["2012-12-28",7612.39,null,70.371647245397469,null,null,null,null,43.489999999999782,0,{"$f":"SUM(I3162:I3170)/10","v":7.9360000000000586},8.6810000000001306,1.0938760080645245,52.241680207017097,null,"short","stay short",0,0,null,4407.4329449079496]
["2012-12-31",7612.39,null,68.986671799066485,null,null,null,null,0,0,{"$f":"SUM(I3163:I3171)/10","v":7.9360000000000586},3.8170000000000983,0.48097278225807333,32.476814430358615,null,"short","stay short",0,0,null,4379.7334359813294]
["2013-01-01",7695.59,null,69.224341681189813,null,null,null,null,0,83.199999999999818,{"$f":"SUM(I3164:I3172)/10","v":7.9360000000000586},10.645000000000072,1.3413558467741928,57.289704536892515,null,"short","stay short",0,0,null,4384.486833623796]
["2013-01-02",7778.78,null,76.887414489408926,null,null,null,null,0,83.1899999999996,{"$f":"SUM(I3165:I3173)/10","v":7.9360000000000586},18.603999999999996,2.3442540322580467,70.097965335342721,null,"short","stay short",0,0,null,4537.7482897881782]
["2013-01-03",7756.44,null,72.800986775589308,null,null,null,null,22.340000000000146,0,{"$f":"SUM(I3166:I3174)/10","v":6.5829999999999931},18.603999999999996,2.8260671426401358,73.863501012427065,null,"short","stay short",0,0,null,4456.0197355117862]
["2013-01-04",7776.37,null,70.478886840487988,null,null,null,null,0,19.930000000000291,{"$f":"SUM(I3167:I3175)/10","v":6.5829999999999931},20.597000000000026,3.1288166489442575,75.779985283296583,null,"short","stay short",0,0,null,4409.5777368097597]
["2013-01-07",7732.66,null,62.425417975585518,null,null,null,null,43.710000000000036,0,{"$f":"SUM(I3168:I3176)/10","v":10.953999999999997},20.597000000000026,1.8803176921672478,65.281607556020447,null,"short","stay short",0,0,null,4248.5083595117103]
["2013-01-08",7695.83,null,61.900779796374884,null,null,null,null,36.829999999999927,0,{"$f":"SUM(I3169:I3177)/10","v":14.63699999999999},20.597000000000026,1.4071872651499653,58.457739683260542,null,"short","stay short",0,0,null,4238.015595927498]
["2013-01-09",7720.47,null,62.692433671798199,null,null,null,null,0,24.640000000000327,{"$f":"SUM(I3170:I3178)/10","v":14.63699999999999},21.096000000000004,1.4412789506046333,59.037864159180607,null,{"$f":"IF(D3178=\"\",\"warten\",IF(D3178>R_RSI_high,\"short\",IF(D3178<R_RSI_low,\"long\",P3177)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D3178=\"\",0,D3178*20+3000)","v":4253.848673435964}]
["2013-01-10",7708.47,null,60.521127619357351,null,null,null,null,12,0,{"$f":"SUM(I3171:I3179)/10","v":11.48800000000001},21.096000000000004,1.8363509749303608,64.743432359440192,null,"short",{"$f":"IF(P3179=P3178,\"stay \" &P3179,IF(P3179=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4210.4225523871473]
["2013-01-11",7715.53,null,56.87676220500407,null,null,null,null,0,7.0599999999994907,{"$f":"SUM(I3172:I3180)/10","v":11.48800000000001},21.801999999999953,1.8978064066852309,65.491138480023963,null,"short","stay short",0,0,null,4137.5352441000814]
["2013-01-14",7729.52,null,56.787541713014484,null,null,null,null,0,13.990000000000691,{"$f":"SUM(I3173:I3181)/10","v":11.48800000000001},14.881000000000039,1.2953516713091944,56.433691076643065,null,"short","stay short",0,0,null,4135.7508342602896]
["2013-01-15",7675.91,null,50.381373746271294,null,null,null,null,53.610000000000582,0,{"$f":"SUM(I3174:I3182)/10","v":16.849000000000068},6.5620000000000802,0.38945931509288706,28.029558754431847,null,"short","stay short",0,0,null,4007.6274749254258]
["2013-01-16",7691.13,null,55.732364365367786,null,null,null,null,0,15.220000000000255,{"$f":"SUM(I3175:I3183)/10","v":14.615000000000055},8.0840000000001062,0.55313034553541396,35.613903696198278,null,"short","stay short",0,0,null,4114.6472873073562]
["2013-01-17",7735.46,null,59.483170549895853,null,null,null,null,0,44.329999999999927,{"$f":"SUM(I3176:I3184)/10","v":14.615000000000055},10.524000000000068,0.72008210742388157,41.863240383467982,null,"short","stay short",0,0,null,4189.6634109979168]
["2013-01-18",7702.23,null,55.930771719204898,null,null,null,null,33.230000000000473,0,{"$f":"SUM(I3177:I3185)/10","v":13.567000000000098},10.524000000000068,0.77570575661531604,43.68436345523223,null,"short","stay short",0,0,null,4118.6154343840981]
["2013-01-21",7748.86,null,59.338363319791043,null,null,null,null,0,46.630000000000109,{"$f":"SUM(I3178:I3186)/10","v":9.8840000000001051},15.187000000000079,1.5365236746256492,60.575964261497219,null,"short","stay short",0,0,null,4186.767266395821]
["2013-01-22",7696.21,null,53.170348243062641,null,null,null,null,{"$f":"IF(B3187<B3186,B3186-B3187,0)","v":52.649999999999636},{"$f":"IF(B3187>B3186,B3187-B3186,0)","v":0},{"$f":"SUM(I3179:I3187)/10","v":15.149000000000068},12.723000000000047,{"$f":"IF(K3187=0,0,L3187/K3187)","v":0.83985741633111022},{"$f":"100-(100/(1+M3187))","v":45.647962112514335},null,"short","stay short",{"$f":"IF(LEFT(Q3187,1)=\"K\",B3187,0)","v":0},{"$f":"IF(LEFT(Q3187,1)=\"V\",B3187,0)","v":0},null,4063.4069648612531]
["2013-01-23",7707.54,null,57.878090380698424,null,null,null,null,0,11.329999999999927,{"$f":"SUM(I3180:I3188)/10","v":13.949000000000069},13.856000000000041,0.99333285540181893,49.832763891386385,null,"short","stay short",0,0,null,4157.561807613969]
["2013-01-24",7748.13,null,60.530970705064512,null,null,null,null,0,40.590000000000146,{"$f":"SUM(I3181:I3189)/10","v":13.949000000000069},17.209000000000106,1.23370850957058,55.231401245266092,null,"short","stay short",0,0,null,4210.6194141012902]
["2013-01-25",7857.97,null,62.097687447848351,null,null,null,null,0,109.84000000000015,{"$f":"SUM(I3182:I3190)/10","v":13.949000000000069},26.79400000000005,1.9208545415441909,65.763444027194794,null,"short","stay short",0,0,null,4241.9537489569666]
["2013-01-28",7833,null,54.42323380649372,null,null,null,null,24.970000000000255,0,{"$f":"SUM(I3183:I3191)/10","v":11.085000000000036},26.79400000000005,2.417140279657191,70.735763879722242,null,"short","stay short",0,0,null,4088.4646761298745]
["2013-01-29",7848.57,null,57.599854816623477,null,null,null,null,0,15.569999999999709,{"$f":"SUM(I3184:I3192)/10","v":11.085000000000036},26.828999999999997,2.420297699594038,70.762778920715235,null,"short","stay short",0,0,null,4151.9970963324695]
["2013-01-30",7811.31,null,52.802104385205183,null,null,null,null,37.259999999999309,0,{"$f":"SUM(I3185:I3193)/10","v":14.810999999999968},22.396000000000004,1.5121193707379685,60.192974440293547,null,"short","stay short",0,0,null,4056.0420877041038]
["2013-01-31",7776.05,null,53.527584917318435,null,null,null,null,35.260000000000218,0,{"$f":"SUM(I3186:I3194)/10","v":15.013999999999943},22.396000000000004,1.4916744371919601,59.866345896819126,null,"short","stay short",0,0,null,4070.5516983463685]
["2013-02-01",7833.39,null,60.822633434038273,null,null,null,null,0,57.340000000000146,{"$f":"SUM(I3187:I3195)/10","v":15.013999999999943},23.467000000000006,1.5630078593312973,60.983342428731163,null,"short","stay short",0,0,null,4216.4526686807658]
["2013-02-04",7638.23,null,44.898516202669811,null,null,null,null,195.16000000000076,0,{"$f":"SUM(I3188:I3196)/10","v":29.265000000000054},23.467000000000006,0.80187937809670129,44.502389440946637,null,"short","stay short",0,0,null,3897.9703240533963]
["2013-02-05",7664.66,null,47.330188794227681,null,null,null,null,0,26.430000000000291,{"$f":"SUM(I3189:I3197)/10","v":29.265000000000054},24.977000000000043,0.85347684947889957,46.047343387043249,null,"short","stay short",0,0,null,3946.6037758845537]
["2013-02-06",7581.18,null,42.510229794066213,null,null,null,null,83.479999999999563,0,{"$f":"SUM(I3190:I3198)/10","v":37.613000000000014},20.918000000000028,0.55613750564964293,35.738326698672523,null,"short","stay short",0,0,null,3850.2045958813242]
["2013-02-07",7590.85,null,42.23198180534861,null,null,null,null,0,9.6700000000000728,{"$f":"SUM(I3191:I3199)/10","v":37.613000000000014},10.901000000000021,0.28982000903942834,22.469802531228126,null,"short","stay short",0,0,null,3844.6396361069719]
["2013-02-08",7652.14,null,48.679811163565702,null,null,null,null,0,61.289999999999964,{"$f":"SUM(I3192:I3200)/10","v":35.115999999999985},17.030000000000019,0.48496411892015112,32.658305526790201,null,"short","stay short",0,0,null,3973.5962232713141]
["2013-02-11",7633.74,null,46.823771625914553,null,null,null,null,18.400000000000546,0,{"$f":"SUM(I3193:I3201)/10","v":36.956000000000039},15.473000000000047,0.41868708734711635,29.512292815045157,null,"short","stay short",0,0,null,3936.4754325182912]
["2013-02-12",7660.19,null,45.750098808649973,null,null,null,null,0,26.449999999999818,{"$f":"SUM(I3194:I3202)/10","v":33.230000000000111},18.118000000000031,0.54523021366235236,35.284723845135119,null,"short","stay short",0,0,null,3915.0019761729995]
["2013-02-13",7711.89,null,50.53428021503953,null,null,null,null,0,51.700000000000728,{"$f":"SUM(I3195:I3203)/10","v":29.704000000000086},23.288000000000103,0.78400215459197531,43.946256038647377,null,"short","stay short",0,0,null,4010.6856043007906]
["2013-02-14",7631.19,null,43.728213710837991,null,null,null,null,80.700000000000728,0,{"$f":"SUM(I3196:I3204)/10","v":37.774000000000157},17.554000000000087,0.46471117700005332,31.727154424522865,null,"short","stay short",0,0,null,3874.5642742167597]
["2013-02-15",7593.51,null,44.437342923996901,null,null,null,null,37.679999999999382,0,{"$f":"SUM(I3197:I3205)/10","v":22.026000000000021},17.554000000000087,0.79696722055752611,44.350682162708537,null,"short","stay short",0,0,null,3888.7468584799381]
["2013-02-18",7628.73,null,45.839009091773036,null,null,null,null,0,35.219999999999345,{"$f":"SUM(I3198:I3206)/10","v":22.026000000000021},18.432999999999993,0.83687460274221259,45.559702414790245,null,"short","stay short",0,0,null,3916.780181835461]
["2013-02-19",7752.45,null,50.209680237637585,null,null,null,null,0,123.72000000000025,{"$f":"SUM(I3199:I3207)/10","v":13.678000000000065},30.805000000000017,2.252156748062573,69.251174606029181,null,"short","stay short",0,0,null,4004.1936047527515]
["2013-02-20",7728.9,null,43.16257879959737,null,null,null,null,23.550000000000182,0,{"$f":"SUM(I3200:I3208)/10","v":16.033000000000083},29.838000000000012,1.8610366119877664,65.047633581129588,null,"short","stay short",0,0,null,3863.2515759919474]
["2013-02-21",7583.57,null,38.280978378327582,null,null,null,null,145.32999999999993,0,{"$f":"SUM(I3201:I3209)/10","v":30.566000000000077},23.709000000000014,0.77566577242687806,43.683095347765956,null,"short","stay short",0,0,null,3765.6195675665517]
["2013-02-22",7661.91,null,41.718575307458892,null,null,null,null,0,78.340000000000146,{"$f":"SUM(I3202:I3210)/10","v":28.72600000000002},31.543000000000028,1.0980644712107501,52.337022349798417,null,"short","stay short",0,0,null,3834.3715061491775]
["2013-02-25",7773.19,null,48.412989175686896,null,null,null,null,0,111.27999999999975,{"$f":"SUM(I3203:I3211)/10","v":28.72600000000002},40.026000000000025,1.3933718582468841,58.217942750756343,null,"short","stay short",0,0,null,3968.2597835137381]
["2013-02-26",7597.11,null,43.332190606787783,null,null,null,null,176.07999999999993,0,{"$f":"SUM(I3204:I3212)/10","v":46.334000000000017},34.855999999999952,0.75227694565545689,42.931395492055628,null,"short","stay short",0,0,null,3866.6438121357555]
["2013-02-27",7675.83,null,44.220950704225345,null,null,null,null,0,78.720000000000255,{"$f":"SUM(I3205:I3213)/10","v":38.263999999999939},42.727999999999973,1.1166631821032835,52.755827736072725,null,"short","stay short",0,0,null,3884.4190140845067]
["2013-02-28",7741.7,null,54.192769326774247,null,null,null,null,0,65.869999999999891,{"$f":"SUM(I3206:I3214)/10","v":34.496000000000002},49.314999999999962,1.4295860389610378,58.840724964503444,null,"short","stay short",0,0,null,4083.8553865354852]
["2013-03-01",7708.16,null,51.752590610949056,null,null,null,null,33.539999999999964,0,{"$f":"SUM(I3207:I3215)/10","v":37.85},45.793000000000028,1.2098546895640694,54.748155852850822,null,"short","stay short",0,0,null,4035.051812218981]
["2013-03-04",7691.68,null,54.706052707790327,null,null,null,null,16.479999999999563,0,{"$f":"SUM(I3208:I3216)/10","v":39.497999999999955},33.421000000000006,0.84614410856246003,45.833047628190222,null,"short","stay short",0,0,null,4094.1210541558066]
["2013-03-05",7870.31,null,60.404473633263336,null,null,null,null,0,178.63000000000011,{"$f":"SUM(I3209:I3217)/10","v":37.142999999999937},51.284000000000013,1.3807177664701316,57.995860992683276,null,"short","stay short",0,0,null,4208.0894726652668]
["2013-03-06",7919.33,null,60.039377475182405,null,null,null,null,0,49.019999999999527,{"$f":"SUM(I3210:I3218)/10","v":22.609999999999946},56.185999999999964,2.4850066342326449,71.305650032996638,null,"short","stay short",0,0,null,4200.7875495036478]
["2013-03-07",7939.77,null,61.481148002251011,null,null,null,null,0,20.440000000000509,{"$f":"SUM(I3211:I3219)/10","v":22.609999999999946},50.396000000000001,2.2289252543122564,69.02994274443202,null,"short","stay short",0,0,null,4229.6229600450206]
["2013-03-08",7986.47,null,62.057649667405791,null,null,null,null,0,46.699999999999818,{"$f":"SUM(I3212:I3220)/10","v":22.609999999999946},43.938000000000009,1.9432994250331763,66.024523652100797,null,"short","stay short",0,0,null,4241.1529933481161]
["2013-03-11",7984.29,null,60.448952036087995,null,null,null,null,2.180000000000291,0,{"$f":"SUM(I3213:I3221)/10","v":5.219999999999982},43.938000000000009,8.4172413793103757,89.381179055291142,null,"short","stay short",0,0,null,4208.9790407217597]
["2013-03-12",7966.12,null,63.494903098432673,null,null,null,null,18.170000000000073,0,{"$f":"SUM(I3214:I3222)/10","v":7.0369999999999893},36.065999999999988,5.125195395765247,83.6739902094982,null,"short","stay short",0,0,null,4269.8980619686536]
["2013-03-13",7970.91,null,65.620085095111165,null,null,null,null,0,4.7899999999999636,{"$f":"SUM(I3215:I3223)/10","v":7.0369999999999893},29.957999999999991,4.257211880062532,80.978510609541843,null,"short","stay short",0,0,null,4312.4017019022231]
["2013-03-14",8058.37,null,67.045147980639541,null,null,null,null,0,87.460000000000036,{"$f":"SUM(I3216:I3224)/10","v":3.6829999999999927},38.703999999999994,10.508824327993503,91.31101516974546,null,"short","stay short",0,0,null,4340.9029596127912]
["2013-03-15",8042.85,null,62.603072649943613,null,null,null,null,15.519999999999527,0,{"$f":"SUM(I3217:I3225)/10","v":3.5869999999999891},38.703999999999994,10.790075271814919,91.51828994348682,null,"short","stay short",0,0,null,4252.0614529988725]
["2013-03-18",8010.7,null,62.139226328939444,null,null,null,null,32.150000000000546,0,{"$f":"SUM(I3218:I3226)/10","v":6.802000000000044},20.840999999999987,3.0639517788885406,75.393408819592537,null,"short","stay short",0,0,null,4242.7845265787892]
["2013-03-19",7947.79,null,66.88893422858628,null,null,null,null,62.909999999999854,0,{"$f":"SUM(I3219:I3227)/10","v":13.093000000000028},15.939000000000032,1.2173680592683112,54.901488013226782,null,"short","stay short",0,0,null,4337.7786845717255]
["2013-03-20",8001.97,null,66.130042120441715,null,null,null,null,0,54.180000000000291,{"$f":"SUM(I3220:I3228)/10","v":13.093000000000028},19.313000000000009,1.4750630107691107,59.596988212059451,null,"short","stay short",0,0,null,4322.6008424088341]
["2013-03-21",7932.51,null,57.869208732589186,null,null,null,null,69.460000000000036,0,{"$f":"SUM(I3221:I3229)/10","v":20.039000000000033},14.643000000000029,0.73072508608214004,42.220748515079876,null,"short","stay short",0,0,null,4157.3841746517837]
["2013-03-22",7911.35,null,68.325596584944861,null,null,null,null,21.159999999999854,0,{"$f":"SUM(I3222:I3230)/10","v":21.936999999999991},14.643000000000029,0.66750239321694105,40.030071077091364,null,"short","stay short",0,0,null,4366.5119316988967]
["2013-03-25",7870.9,null,61.907436119690857,null,null,null,null,40.450000000000728,0,{"$f":"SUM(I3223:I3231)/10","v":24.165000000000056},14.643000000000029,0.60595903165735543,37.731910946196649,null,"short","stay short",0,0,null,4238.1487223938166]
["2013-03-26",7879.67,null,59.053030800120737,null,null,null,null,0,8.7700000000004366,{"$f":"SUM(I3224:I3232)/10","v":24.165000000000056},15.041000000000077,0.62242913304365988,38.364025914400926,null,"short","stay short",0,0,null,4181.0606160024145]
["2013-03-27",7789.09,null,54.940479824186568,null,null,null,null,90.579999999999927,0,{"$f":"SUM(I3225:I3233)/10","v":33.223000000000049},6.2950000000000728,0.18947716943081791,15.929449870945021,null,"short","stay short",0,0,null,4098.8095964837312]
["2013-03-28",7795.31,null,56.406483759690396,null,null,null,null,0,6.2200000000002547,{"$f":"SUM(I3226:I3234)/10","v":31.671000000000095},6.9170000000000984,0.21840169239998983,17.925261739401023,null,"short","stay short",0,0,null,4128.129675193808]
["2013-03-29",7795.31,null,44.049130379586153,null,null,null,null,0,0,{"$f":"SUM(I3227:I3235)/10","v":28.456000000000039},6.9170000000000984,0.24307703120607566,19.55446244310653,null,"short","stay short",0,0,null,3880.9826075917231]
["2013-04-01",7795.31,null,39.329593557490533,null,null,null,null,0,0,{"$f":"SUM(I3228:I3236)/10","v":22.165000000000056},6.9170000000000984,0.31206857658470927,23.784471494395376,null,"short","stay short",0,0,null,3786.5918711498107]
["2013-04-02",7943.87,null,50.289033640695898,null,null,null,null,0,148.55999999999949,{"$f":"SUM(I3229:I3237)/10","v":22.165000000000056},16.355000000000018,0.73787502819760775,42.458463136033188,null,"short","stay short",0,0,null,4005.780672813918]
["2013-04-03",7874.75,null,42.365514979225885,null,null,null,null,69.119999999999891,0,{"$f":"SUM(I3230:I3238)/10","v":22.131000000000039},16.355000000000018,0.7390086304279061,42.495972561450898,null,"short","stay short",0,0,null,3847.3102995845175]
["2013-04-04",7817.39,null,39.394555575324738,null,null,null,null,57.359999999999673,0,{"$f":"SUM(I3231:I3239)/10","v":25.751000000000023},16.355000000000018,0.63512096617607094,38.842445257207999,null,"short","stay short",0,0,null,3787.8911115064948]
["2013-04-05",7658.75,null,33.427151068120317,null,null,null,null,158.64000000000033,0,{"$f":"SUM(I3232:I3240)/10","v":37.569999999999979},16.355000000000018,0.43532073462869386,30.329160871580939,null,"short","stay short",0,0,null,3668.5430213624063]
["2013-04-08",7662.64,null,33.362477467266864,null,null,null,null,0,3.8900000000003274,{"$f":"SUM(I3233:I3241)/10","v":37.569999999999979},15.867000000000008,0.42233164759116359,29.692909407339499,null,"short","stay short",0,0,null,3667.2495493453371]
["2013-04-09",7637.51,null,25.647494502951101,null,null,null,null,25.130000000000109,0,{"$f":"SUM(I3234:I3242)/10","v":31.024999999999999},15.867000000000008,0.51142626913779243,33.837328328926063,null,{"$f":"IF(D3242=\"\",\"warten\",IF(D3242>R_RSI_high,\"short\",IF(D3242<R_RSI_low,\"long\",P3241)))","v":"long"},"K A U F E N (go long)",7637.51,0,null,{"$f":"IF(D3242=\"\",0,D3242*20+3000)","v":3512.949890059022}]
["2013-04-10",7810.63,null,38.635607321131452,null,null,null,null,0,173.11999999999989,{"$f":"SUM(I3235:I3243)/10","v":31.024999999999999},32.556999999999974,1.0493795326349711,51.204743480859342,null,"long",{"$f":"IF(P3243=P3242,\"stay \" &P3243,IF(P3243=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,3772.7121464226293]
["2013-04-11",7871.63,null,43.381086097758335,null,null,null,null,0,61,{"$f":"SUM(I3236:I3244)/10","v":31.024999999999999},38.656999999999968,1.2459951651893624,55.476306650210937,null,"long","stay long",0,0,null,3867.6217219551668]
["2013-04-12",7744.77,null,40.891879766711561,null,null,null,null,126.85999999999967,0,{"$f":"SUM(I3237:I3245)/10","v":43.71099999999997},38.656999999999968,0.88437693029214604,46.932060994560992,null,"long","stay long",0,0,null,3817.8375953342311]
["2013-04-15",7712.63,null,36.757409882284023,null,null,null,null,32.140000000000327,0,{"$f":"SUM(I3238:I3246)/10","v":46.924999999999997},23.801000000000023,0.50721363878529624,33.652405056132139,null,"long","stay long",0,0,null,3735.1481976456807]
["2013-04-16",7682.58,null,38.133042115758983,null,null,null,null,30.050000000000182,0,{"$f":"SUM(I3239:I3247)/10","v":43.018000000000029},23.801000000000023,0.55328002231623985,35.620108053098676,null,"long","stay long",0,0,null,3762.6608423151797]
["2013-04-17",7503.03,null,33.147328798784912,null,null,null,null,179.55000000000018,0,{"$f":"SUM(I3240:I3248)/10","v":55.23700000000008},23.801000000000023,0.43088871589695293,30.113363192388462,null,"long","stay long",0,0,null,3662.9465759756981]
["2013-04-18",7473.73,null,33.455248314990548,null,null,null,null,29.300000000000182,0,{"$f":"SUM(I3241:I3249)/10","v":42.303000000000068},23.801000000000023,0.56263149185636918,36.005385453225202,null,"long","stay long",0,0,null,3669.1049662998112]
["2013-04-19",7459.96,null,32.588837541172659,null,null,null,null,13.769999999999527,0,{"$f":"SUM(I3242:I3250)/10","v":43.680000000000021},23.411999999999988,0.53598901098901042,34.895367554999083,null,"long","stay long",0,0,null,3651.7767508234533]
["2013-04-22",7478.11,null,36.27456172872197,null,null,null,null,{"$f":"IF(B3251<B3250,B3250-B3251,0)","v":0},{"$f":"IF(B3251>B3250,B3251-B3250,0)","v":18.149999999999636},{"$f":"SUM(I3243:I3251)/10","v":41.167000000000009},25.226999999999954,{"$f":"IF(K3251=0,0,L3251/K3251)","v":0.6127966575169419},{"$f":"100-(100/(1+M3251))","v":37.995903244269009},null,"long","stay long",{"$f":"IF(LEFT(Q3251,1)=\"K\",B3251,0)","v":0},{"$f":"IF(LEFT(Q3251,1)=\"V\",B3251,0)","v":0},null,3725.4912345744397]
["2013-04-23",7658.21,null,44.754120942192003,null,null,null,null,0,180.10000000000036,{"$f":"SUM(I3244:I3252)/10","v":41.167000000000009},25.925000000000001,0.62975198581387992,38.640970607523997,null,"long","stay long",0,0,null,3895.0824188438401]
["2013-04-24",7759.03,null,48.711244991332499,null,null,null,null,0,100.81999999999971,{"$f":"SUM(I3245:I3253)/10","v":41.167000000000009},29.906999999999972,0.72647994753078837,42.078678560373667,null,"long","stay long",0,0,null,3974.22489982665]
["2013-04-25",7832.86,null,51.267390761379495,null,null,null,null,0,73.829999999999927,{"$f":"SUM(I3246:I3254)/10","v":28.481000000000041},37.289999999999964,1.3092939152417369,56.696720439099238,null,"long","stay long",0,0,null,4025.3478152275902]
["2013-04-26",7814.76,null,45.221440045006048,null,null,null,null,18.099999999999454,0,{"$f":"SUM(I3247:I3255)/10","v":27.076999999999952},37.289999999999964,1.3771835875466274,57.93341308434448,null,"long","stay long",0,0,null,3904.4288009001211]
["2013-04-29",7873.5,null,49.953377345119542,null,null,null,null,0,58.739999999999782,{"$f":"SUM(I3248:I3256)/10","v":24.071999999999935},43.163999999999945,1.7931206380857454,64.197751204711793,null,"long","stay long",0,0,null,3999.0675469023909]
["2013-04-30",7913.71,null,53.639111379779344,null,null,null,null,0,40.210000000000036,{"$f":"SUM(I3249:I3257)/10","v":6.1169999999999165},47.184999999999945,7.7137485695603383,88.523882781134034,null,"long","stay long",0,0,null,4072.7822275955868]
["2013-05-01",7913.71,null,60.944743981592786,null,null,null,null,0,0,{"$f":"SUM(I3250:I3258)/10","v":3.1869999999998981},47.184999999999945,14.805459679950252,93.673072341777356,null,"long","stay long",0,0,null,4218.8948796318555]
["2013-05-02",7961.71,null,62.369816440146586,null,null,null,null,0,48,{"$f":"SUM(I3251:I3259)/10","v":1.8099999999999454},51.984999999999943,28.720994475138955,96.635375034854633,null,"long","stay long",0,0,null,4247.3963288029317]
["2013-05-03",8122.29,null,68.030677219709602,null,null,null,null,0,160.57999999999993,{"$f":"SUM(I3252:I3260)/10","v":1.8099999999999454},66.22799999999998,36.590055248619876,97.339721920103543,null,"long","stay long",0,0,null,4360.6135443941921]
["2013-05-06",8112.08,null,62.758060283898061,null,null,null,null,10.210000000000036,0,{"$f":"SUM(I3253:I3261)/10","v":2.8309999999999489},48.21799999999994,17.032144118686261,94.454347783502214,null,"long","stay long",0,0,null,4255.1612056779613]
["2013-05-07",8181.78,null,63.030308122778564,null,null,null,null,0,69.699999999999818,{"$f":"SUM(I3254:I3262)/10","v":2.8309999999999489},45.105999999999952,15.932885906040539,94.094332144272784,null,"long","stay long",0,0,null,4260.6061624555714]
["2013-05-08",8249.7099999999991,null,72.319171131031283,null,null,null,null,0,67.929999999999382,{"$f":"SUM(I3255:I3263)/10","v":2.8309999999999489},44.515999999999892,15.724478982691874,94.020740490421872,null,"short","V E R K A U F E N (go short)",0,8249.7099999999991,null,4446.3834226206254]
["2013-05-09",8262.5499999999993,null,74.729287333165459,null,null,null,null,0,12.840000000000146,{"$f":"SUM(I3256:I3264)/10","v":1.0210000000000037},45.799999999999912,44.857982370225024,97.819354563123369,null,"short","stay short",0,0,null,4494.5857466633097]
["2013-05-10",8278.59,null,77.143924144024368,null,null,null,null,0,16.040000000000873,{"$f":"SUM(I3257:I3265)/10","v":1.0210000000000037},41.530000000000015,40.675808031341688,97.600526427110992,null,"short","stay short",0,0,null,4542.8784828804874]
["2013-05-13",8279.2900000000009,null,92.233030837196225,null,null,null,null,0,0.7000000000007276,{"$f":"SUM(I3258:I3266)/10","v":1.0210000000000037},37.579000000000086,36.806072477962736,97.354922279792746,null,"short","stay short",0,0,null,4844.660616743924]
["2013-05-14",8339.11,null,95.568380478968862,null,null,null,null,0,59.819999999999709,{"$f":"SUM(I3259:I3267)/10","v":1.0210000000000037},43.561000000000057,42.665034280117432,97.709838051231429,null,"short","stay short",0,0,null,4911.3676095793771]
["2013-05-15",8362.42,null,97.048212870667768,null,null,null,null,0,23.309999999999491,{"$f":"SUM(I3260:I3268)/10","v":1.0210000000000037},41.092000000000006,40.246816846229045,97.575570488922651,null,"short","stay short",0,0,null,4940.9642574133559]
["2013-05-16",8369.8700000000008,null,97.014909635378274,null,null,null,null,0,7.4500000000007276,{"$f":"SUM(I3261:I3269)/10","v":1.0210000000000037},25.779000000000089,25.248775710088143,96.190298507462686,null,"short","stay short",0,0,null,4940.2981927075652]
["2013-05-17",8398,null,96.445298276013673,null,null,null,null,0,28.1299999999992,{"$f":"SUM(I3262:I3270)/10","v":0},28.592000000000006,0,0,null,"short","stay short",0,0,null,4928.9059655202736]
["2013-05-20",8455.83,null,96.242467680709368,null,null,null,null,0,57.829999999999927,{"$f":"SUM(I3263:I3271)/10","v":0},27.405000000000019,0,0,null,"short","stay short",0,0,null,4924.8493536141868]
["2013-05-21",8472.2000000000007,null,95.932237484913003,null,null,null,null,0,16.3700000000008,{"$f":"SUM(I3264:I3272)/10","v":0},22.249000000000159,0,0,null,"short","stay short",0,0,null,4918.6447496982601]
["2013-05-22",8530.89,null,98.613807616590861,null,null,null,null,0,58.68999999999869,{"$f":"SUM(I3265:I3273)/10","v":0},26.834000000000014,0,0,null,"short","stay short",0,0,null,4972.2761523318168]
["2013-05-23",8351.98,null,77.925109720795589,null,null,null,null,178.90999999999985,0,{"$f":"SUM(I3266:I3274)/10","v":17.890999999999984},25.229999999999926,1.4102062489519842,58.509774819693369,null,"short","stay short",0,0,null,4558.5021944159116]
["2013-05-24",8305.32,null,72.684407474773224,null,null,null,null,46.659999999999854,0,{"$f":"SUM(I3267:I3275)/10","v":22.55699999999997},25.159999999999854,1.1153965509597858,52.72753945134847,null,"short","stay short",0,0,null,4453.688149495465]
["2013-05-27",8383.2999999999993,null,74.947670403230077,null,null,null,null,0,77.979999999999563,{"$f":"SUM(I3268:I3276)/10","v":22.55699999999997},26.975999999999839,1.1959037105998083,54.4606625885772,null,"short","stay short",0,0,null,4498.9534080646017]
["2013-05-28",8480.8700000000008,null,76.201146640826906,null,null,null,null,0,97.570000000001528,{"$f":"SUM(I3269:I3277)/10","v":22.55699999999997},34.402000000000044,1.5251141552511456,60.397830018083248,null,"short","stay short",0,0,null,4524.0229328165378]
["2013-05-29",8336.58,null,60.995659000646519,null,null,null,null,144.29000000000087,0,{"$f":"SUM(I3270:I3278)/10","v":36.986000000000061},33.656999999999968,0.90999297031308912,47.643786362413763,null,"short","stay short",0,0,null,4219.9131800129308]
["2013-05-30",8400.2000000000007,null,64.015800124533015,null,null,null,null,0,63.6200000000008,{"$f":"SUM(I3271:I3279)/10","v":36.986000000000061},37.206000000000131,1.0059481966149373,50.148263963769729,null,"short","stay short",0,0,null,4280.3160024906601]
["2013-05-31",8348.84,null,58.274393263992074,null,null,null,null,51.360000000000582,0,{"$f":"SUM(I3272:I3280)/10","v":42.122000000000114},31.423000000000137,0.7459997151132437,42.726222040927361,null,"short","stay short",0,0,null,4165.4878652798416]
["2013-06-03",8285.7999999999993,null,51.796219428434917,null,null,null,null,63.040000000000873,0,{"$f":"SUM(I3273:I3281)/10","v":48.426000000000201},29.786000000000058,0.61508280675669957,38.083670025060037,null,"short","stay short",0,0,null,4035.9243885686983]
["2013-06-04",8295.9599999999991,null,51.667282145459254,null,null,null,null,0,10.159999999999854,{"$f":"SUM(I3274:I3282)/10","v":48.426000000000201},24.933000000000174,0.51486804609094439,33.987649777123522,null,"short","stay short",0,0,null,4033.3456429091848]
["2013-06-05",8196.18,null,46.204647821161139,null,null,null,null,99.779999999998836,0,{"$f":"SUM(I3275:I3283)/10","v":40.513000000000105},24.933000000000174,0.61543208352874657,38.097057115790221,null,"short","stay short",0,0,null,3924.0929564232229]
["2013-06-06",8098.81,null,42.367677656173335,null,null,null,null,97.369999999999891,0,{"$f":"SUM(I3276:I3284)/10","v":45.584000000000103},24.933000000000174,0.54696823446823706,35.35743154133057,null,"short","stay short",0,0,null,3847.3535531234666]
["2013-06-07",8254.68,null,46.697799576029219,null,null,null,null,0,155.86999999999989,{"$f":"SUM(I3277:I3285)/10","v":45.584000000000103},32.722000000000207,0.71783959283959575,41.787347074298367,null,"short","stay short",0,0,null,3933.9559915205846]
["2013-06-10",8307.69,null,47.908018561413989,null,null,null,null,0,53.010000000000218,{"$f":"SUM(I3278:I3286)/10","v":45.584000000000103},28.266000000000076,0.62008599508599538,38.274881516587691,null,"short","stay short",0,0,null,3958.1603712282799]
["2013-06-11",8222.4599999999991,null,44.681680099865019,null,null,null,null,85.230000000001382,0,{"$f":"SUM(I3279:I3287)/10","v":39.678000000000154},28.266000000000076,0.71238469680931416,41.601907453196723,null,"short","stay short",0,0,null,3893.6336019973005]
["2013-06-12",8143.27,null,41.136311441754323,null,null,null,null,79.18999999999869,0,{"$f":"SUM(I3280:I3288)/10","v":47.597000000000023},21.903999999999996,0.46019707124398568,31.516093293621665,null,"short","stay short",0,0,null,3822.7262288350867]
["2013-06-13",8095.39,null,37.370530771279242,null,null,null,null,47.880000000000109,0,{"$f":"SUM(I3281:I3289)/10","v":47.248999999999981},21.903999999999996,0.46358653093187169,31.674692348849661,null,"short","stay short",0,0,null,3747.4106154255851]
["2013-06-14",8127.96,null,38.073559777713093,null,null,null,null,0,32.569999999999709,{"$f":"SUM(I3282:I3290)/10","v":40.944999999999894},25.160999999999966,0.61450726584442616,38.061598039512326,null,"short","stay short",0,0,null,3761.4711955542616]
["2013-06-17",8215.73,null,39.296727480200531,null,null,null,null,0,87.769999999999527,{"$f":"SUM(I3283:I3291)/10","v":40.944999999999894},32.921999999999933,0.80405421907436847,44.569293459867069,null,"short","stay short",0,0,null,3785.9345496040105]
["2013-06-18",8229.51,null,45.315309112330105,null,null,null,null,0,13.780000000000655,{"$f":"SUM(I3284:I3292)/10","v":30.967000000000006},34.299999999999997,1.1076307036522748,52.553357745874628,null,"short","stay short",0,0,null,3906.306182246602]
["2013-06-19",8197.08,null,45.81406141232889,null,null,null,null,32.430000000000291,0,{"$f":"SUM(I3285:I3293)/10","v":24.473000000000049},34.299999999999997,1.4015445593102573,58.360131352832028,null,"short","stay short",0,0,null,3916.2812282465779]
["2013-06-20",7928.48,null,34.67091781708374,null,null,null,null,268.60000000000036,0,{"$f":"SUM(I3286:I3294)/10","v":51.333000000000084},18.713000000000012,0.36454132819044244,26.715301373383184,null,"short","stay short",0,0,null,3693.4183563416746]
["2013-06-21",7789.24,null,27.326431460998304,null,null,null,null,139.23999999999978,0,{"$f":"SUM(I3287:I3295)/10","v":65.257000000000062},13.411999999999988,0.20552584397076137,17.048646862169321,null,"long","K A U F E N (go long)",7789.24,0,null,3546.5286292199662]
["2013-06-24",7692.45,null,28.204833219416809,null,null,null,null,96.789999999999964,0,{"$f":"SUM(I3288:I3296)/10","v":66.412999999999926},13.411999999999988,0.20194841371418251,16.801753836517378,null,"long","stay long",0,0,null,3564.0966643883362]
["2013-06-25",7811.3,null,30.79156120345484,null,null,null,null,0,118.85000000000036,{"$f":"SUM(I3289:I3297)/10","v":58.49400000000005},25.297000000000025,0.43247170649981204,30.190593261806171,null,"long","stay long",0,0,null,3615.8312240690966]
["2013-06-26",7940.99,null,37.343677269200917,null,null,null,null,0,129.6899999999996,{"$f":"SUM(I3290:I3298)/10","v":53.706000000000039},38.265999999999984,0.71250884444940898,41.606140999434587,null,"long","stay long",0,0,null,3746.8735453840181]
["2013-06-27",7990.75,null,40.767974367478757,null,null,null,null,0,49.760000000000218,{"$f":"SUM(I3291:I3299)/10","v":53.706000000000039},39.985000000000035,0.74451644136595552,42.677525055768434,null,"long","stay long",0,0,null,3815.3594873495749]
["2013-06-28",7959.22,null,39.602554126990043,null,null,null,null,31.529999999999745,0,{"$f":"SUM(I3292:I3300)/10","v":56.859000000000016},31.208000000000084,0.54886649431048862,35.436656182224951,null,"long","stay long",0,0,null,3792.051082539801]
["2013-07-01",7983.92,null,43.127452631033627,null,null,null,null,0,24.699999999999818,{"$f":"SUM(I3293:I3301)/10","v":56.859000000000016},32.299999999999997,0.5680718971490879,36.227413945871973,null,"long","stay long",0,0,null,3862.5490526206727]
["2013-07-02",7910.77,null,43.814636456935347,null,null,null,null,73.149999999999636,0,{"$f":"SUM(I3294:I3302)/10","v":60.930999999999948},32.299999999999997,0.53010782688615032,34.645128766182935,null,"long","stay long",0,0,null,3876.2927291387068]
["2013-07-03",7829.32,null,35.287973326323645,null,null,null,null,81.450000000000728,0,{"$f":"SUM(I3295:I3303)/10","v":42.215999999999987},32.299999999999997,0.76511275345840457,43.346395405013695,null,"long","stay long",0,0,null,3705.7594665264728]
["2013-07-04",7994.31,null,39.94029275808937,null,null,null,null,0,164.99000000000069,{"$f":"SUM(I3296:I3304)/10","v":28.292000000000009},48.799000000000071,1.7248338753004402,63.300514975807843,null,"long","stay long",0,0,null,3798.8058551617873]
["2013-07-05",7806,null,37.461160488474626,null,null,null,null,188.3100000000004,0,{"$f":"SUM(I3297:I3305)/10","v":37.444000000000052},48.799000000000071,1.3032528576006837,56.583142979720087,null,"long","stay long",0,0,null,3749.2232097694923]
["2013-07-08",7968.54,null,44.990625161264418,null,null,null,null,0,162.53999999999996,{"$f":"SUM(I3298:I3306)/10","v":37.444000000000052},53.168000000000028,1.4199337677598534,58.676554981680106,null,{"$f":"IF(D3306=\"\",\"warten\",IF(D3306>R_RSI_high,\"short\",IF(D3306<R_RSI_low,\"long\",P3305)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D3306=\"\",0,D3306*20+3000)","v":3899.8125032252883}]
["2013-07-09",8057.75,null,48.945870860778768,null,null,null,null,0,89.210000000000036,{"$f":"SUM(I3299:I3307)/10","v":37.444000000000052},49.120000000000076,1.3118256596517468,56.744143061780882,null,"long",{"$f":"IF(P3307=P3306,\"stay \" &P3307,IF(P3307=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,3978.9174172155754]
["2013-07-10",8066.48,null,48.254916208728815,null,null,null,null,0,8.7299999999995634,{"$f":"SUM(I3300:I3308)/10","v":37.444000000000052},45.01700000000001,1.2022486913791248,54.591867670777667,null,"long","stay long",0,0,null,3965.0983241745762]
["2013-07-11",8158.8,null,48.388229232136908,null,null,null,null,0,92.320000000000618,{"$f":"SUM(I3301:I3309)/10","v":34.291000000000075},54.249000000000066,1.5820186054649892,61.270612152699314,null,"long","stay long",0,0,null,3967.7645846427381]
["2013-07-12",8212.77,null,49.536611562012119,null,null,null,null,0,53.970000000000255,{"$f":"SUM(I3302:I3310)/10","v":34.291000000000075},57.176000000000116,1.6673762794902449,62.509976275596664,null,"long","stay long",0,0,null,3990.7322312402425]
["2013-07-15",8234.81,null,51.05046579095368,null,null,null,null,0,22.039999999999054,{"$f":"SUM(I3303:I3311)/10","v":26.976000000000113},59.380000000000017,2.2012158956109049,68.761869470563624,null,"long","stay long",0,0,null,4021.0093158190739]
["2013-07-16",8201.0499999999993,null,58.730453610756989,null,null,null,null,33.760000000000218,0,{"$f":"SUM(I3304:I3312)/10","v":22.207000000000061},59.380000000000017,2.6739316431755689,72.781202887714912,null,"long","stay long",0,0,null,4174.6090722151403]
["2013-07-17",8254.7199999999993,null,65.774063681834789,null,null,null,null,0,53.670000000000073,{"$f":"SUM(I3305:I3313)/10","v":22.207000000000061},48.247999999999955,2.1726482640608737,68.480590447803479,null,"long","stay long",0,0,null,4315.4812736366957]
["2013-07-18",8337.09,null,72.060997645512771,null,null,null,null,0,82.3700000000008,{"$f":"SUM(I3306:I3314)/10","v":3.3760000000000217},56.485000000000035,16.731338862559145,94.360267954093615,null,"short","V E R K A U F E N (go short)",0,8337.09,null,4441.2199529102554]
["2013-07-19",8331.57,null,69.302001172358999,null,null,null,null,{"$f":"IF(B3315<B3314,B3314-B3315,0)","v":5.5200000000004366},{"$f":"IF(B3315>B3314,B3315-B3314,0)","v":0},{"$f":"SUM(I3307:I3315)/10","v":3.9280000000000657},40.231000000000037,{"$f":"IF(K3315=0,0,L3315/K3315)","v":10.242107942973362},{"$f":"100-(100/(1+M3315))","v":91.104871034217126},null,"short","stay short",{"$f":"IF(LEFT(Q3315,1)=\"K\",B3315,0)","v":0},{"$f":"IF(LEFT(Q3315,1)=\"V\",B3315,0)","v":0},null,4386.0400234471799]
["2013-07-22",8331.06,null,66.005761039941518,null,null,null,null,0.51000000000021828,0,{"$f":"SUM(I3308:I3316)/10","v":3.9790000000000871},31.310000000000038,7.8688112591101662,88.724531723766404,null,"short","stay short",0,0,null,4320.1152207988307]
["2013-07-23",8314.23,null,63.642037786774587,null,null,null,null,16.829999999999927,0,{"$f":"SUM(I3309:I3317)/10","v":5.6620000000000799},30.437000000000079,5.3756623101376988,84.315354995983114,null,"short","stay short",0,0,null,4272.8407557354913]
["2013-07-24",8379.11,null,67.223430001230525,null,null,null,null,0,64.880000000001019,{"$f":"SUM(I3310:I3318)/10","v":5.6620000000000799},27.693000000000119,4.8910279053337566,83.025033728076608,null,"short","stay short",0,0,null,4344.4686000246111]
["2013-07-25",8298.98,null,62.361305105227579,null,null,null,null,80.130000000001019,0,{"$f":"SUM(I3311:I3319)/10","v":13.675000000000182},22.296000000000095,1.6304204753199121,61.983264296238424,null,"short","stay short",0,0,null,4247.2261021045515]
["2013-07-26",8244.91,null,63.309169122918753,null,null,null,null,54.069999999999709,0,{"$f":"SUM(I3312:I3320)/10","v":19.082000000000154},20.092000000000191,1.052929462320513,51.289120334916056,null,"short","stay short",0,0,null,4266.1833824583755]
["2013-07-29",8259.0300000000007,null,68.085894424943362,null,null,null,null,0,14.1200000000008,{"$f":"SUM(I3313:I3321)/10","v":15.706000000000131},21.504000000000268,1.3691582834585565,57.790916420317224,null,"short","stay short",0,0,null,4361.7178884988671]
["2013-07-30",8271.02,null,63.368020329091614,null,null,null,null,0,11.989999999999782,{"$f":"SUM(I3314:I3322)/10","v":15.706000000000131},17.33600000000024,1.1037819941423721,52.466557714424205,null,"short","stay short",0,0,null,4267.3604065818326]
["2013-07-31",8275.9699999999993,null,77.593029673207099,null,null,null,null,0,4.9499999999989086,{"$f":"SUM(I3315:I3323)/10","v":15.706000000000131},9.5940000000000509,0.61084935693365405,37.920948616600725,null,"short","stay short",0,0,null,4551.8605934641419]
["2013-08-01",8410.73,null,76.837454329169745,null,null,null,null,0,134.76000000000022,{"$f":"SUM(I3316:I3324)/10","v":15.154000000000087},23.070000000000071,1.5223703312656685,60.354750941816597,null,"short","stay short",0,0,null,4536.7490865833952]
["2013-08-02",8406.94,null,73.644723121301155,null,null,null,null,3.7899999999990541,0,{"$f":"SUM(I3317:I3325)/10","v":15.481999999999971},23.070000000000071,1.4901175558713418,59.841253372069005,null,"short","stay short",0,0,null,4472.894462426023]
["2013-08-05",8398.3799999999992,null,72.479139575205764,null,null,null,null,8.5600000000013097,0,{"$f":"SUM(I3318:I3326)/10","v":14.655000000000109},23.070000000000071,1.5742067553735857,61.153081510934285,null,"short","stay short",0,0,null,4449.5827915041154]
["2013-08-06",8299.73,null,59.46385161905522,null,null,null,null,98.649999999999636,0,{"$f":"SUM(I3319:I3327)/10","v":24.520000000000074},16.581999999999972,0.67626427406198708,40.343535594374856,null,"short","stay short",0,0,null,4189.2770323811046]
["2013-08-07",8260.48,null,53.26847982462143,null,null,null,null,39.25,0,{"$f":"SUM(I3320:I3328)/10","v":20.43199999999997},16.581999999999972,0.81157008613938897,44.799265142918891,null,"short","stay short",0,0,null,4065.3695964924286]
["2013-08-08",8318.32,null,55.453536211062485,null,null,null,null,0,57.840000000000146,{"$f":"SUM(I3321:I3329)/10","v":15.025},22.365999999999985,1.4885856905158059,59.816533390388045,null,"short","stay short",0,0,null,4109.0707242212502]
["2013-08-09",8338.31,null,59.127786348885436,null,null,null,null,0,19.989999999999782,{"$f":"SUM(I3322:I3330)/10","v":15.025},22.952999999999882,1.5276539101497426,60.437621781030998,null,"short","stay short",0,0,null,4182.5557269777091]
["2013-08-12",8359.25,null,57.267607592296478,null,null,null,null,0,20.940000000000509,{"$f":"SUM(I3323:I3331)/10","v":15.025},23.847999999999956,1.5872212978369356,61.348493813186487,null,"short","stay short",0,0,null,4145.3521518459293]
["2013-08-13",8415.76,null,55.673671912186805,null,null,null,null,0,56.510000000000218,{"$f":"SUM(I3324:I3332)/10","v":15.025},29.004000000000087,1.9303826955074932,65.874764359853799,null,"short","stay short",0,0,null,4113.4734382437364]
["2013-08-14",8438.1200000000008,null,57.502147494120841,null,null,null,null,0,22.360000000000582,{"$f":"SUM(I3325:I3333)/10","v":15.025},17.764000000000124,1.1822961730449333,54.176705602488809,null,"short","stay short",0,0,null,4150.0429498824169]
["2013-08-15",8376.2900000000009,null,52.931492643722933,null,null,null,null,61.829999999999927,0,{"$f":"SUM(I3326:I3334)/10","v":20.829000000000086},17.764000000000124,0.85284939267367854,46.029072629751575,null,"short","stay short",0,0,null,4058.6298528744587]
["2013-08-16",8391.94,null,55.044335103275522,null,null,null,null,0,15.649999999999636,{"$f":"SUM(I3327:I3335)/10","v":19.972999999999956},19.329000000000086,0.96775647123617525,49.180703272098278,null,"short","stay short",0,0,null,4100.8867020655107]
["2013-08-19",8366.2900000000009,null,49.123166994966098,null,null,null,null,25.649999999999636,0,{"$f":"SUM(I3328:I3336)/10","v":12.672999999999956},19.329000000000086,1.5252110786712028,60.399350040622643,null,"short","stay short",0,0,null,3982.4633398993219]
["2013-08-20",8300.0300000000007,null,50.073204400630338,null,null,null,null,66.260000000000218,0,{"$f":"SUM(I3329:I3337)/10","v":15.373999999999977},19.329000000000086,1.2572525042279248,55.698354609111746,null,"short","stay short",0,0,null,4001.4640880126067]
["2013-08-21",8285.41,null,52.987959629345447,null,null,null,null,14.6200000000008,0,{"$f":"SUM(I3330:I3338)/10","v":16.836000000000059},13.545000000000073,0.80452601568068571,44.583785918830891,null,"short","stay short",0,0,null,4059.7591925869092]
["2013-08-22",8397.89,null,58.946242655396269,null,null,null,null,0,112.47999999999956,{"$f":"SUM(I3331:I3339)/10","v":16.836000000000059},22.79400000000005,1.3538845331432627,57.517032551097621,null,"short","stay short",0,0,null,4178.9248531079256]
["2013-08-23",8416.99,null,59.318939210153296,null,null,null,null,0,19.100000000000364,{"$f":"SUM(I3332:I3340)/10","v":16.836000000000059},22.610000000000035,1.342955571394628,57.318866298230446,null,"short","stay short",0,0,null,4186.3787842030661]
["2013-08-26",8435.15,null,59.993721747865393,null,null,null,null,0,18.159999999999854,{"$f":"SUM(I3333:I3341)/10","v":16.836000000000059},18.774999999999999,1.1151698740793499,52.722473393052624,null,"short","stay short",0,0,null,4199.874434957308]
["2013-08-27",8242.56,null,40.15663228872787,null,null,null,null,192.59000000000015,0,{"$f":"SUM(I3334:I3342)/10","v":36.09500000000007},16.538999999999941,0.45820750796508958,31.422654557890212,null,"short","stay short",0,0,null,3803.1326457745572]
["2013-08-28",8157.9,null,36.683777136135156,null,null,null,null,84.659999999999854,0,{"$f":"SUM(I3335:I3343)/10","v":38.378000000000064},16.538999999999941,0.4309500234509332,30.116357412094501,null,"short","stay short",0,0,null,3733.6755427227031]
["2013-08-29",8194.5499999999993,null,39.419013901722415,null,null,null,null,0,36.649999999999636,{"$f":"SUM(I3336:I3344)/10","v":38.378000000000064},18.638999999999943,0.48566887279170129,32.6902502762333,null,"short","stay short",0,0,null,3788.3802780344486]
["2013-08-30",8103.15,null,39.7179739314183,null,null,null,null,91.399999999999636,0,{"$f":"SUM(I3337:I3345)/10","v":44.953000000000067},18.638999999999943,0.41463306119724858,29.310290602591436,null,"short","stay short",0,0,null,3794.3594786283661]
["2013-09-02",8243.8700000000008,null,49.214590367028933,null,null,null,null,0,140.72000000000116,{"$f":"SUM(I3338:I3346)/10","v":38.327000000000041},32.711000000000055,0.85347144310799228,46.047186013119756,null,"short","stay short",0,0,null,3984.2918073405785]
["2013-09-03",8180.71,null,43.525636803327309,null,null,null,null,63.160000000000764,0,{"$f":"SUM(I3339:I3347)/10","v":43.18100000000004},32.711000000000055,0.75753224797943597,43.102039740684148,null,"short","stay short",0,0,null,3870.512736066546]
["2013-09-04",8195.92,null,43.27047592041216,null,null,null,null,0,15.210000000000036,{"$f":"SUM(I3340:I3348)/10","v":43.18100000000004},22.984000000000105,0.53227113776892809,34.737398926925195,null,"short","stay short",0,0,null,3865.4095184082435]
["2013-09-05",8234.98,null,44.225747395615514,null,null,null,null,0,39.059999999999491,{"$f":"SUM(I3341:I3349)/10","v":43.18100000000004},24.980000000000018,0.57849517148745966,36.648523349129256,null,"short","stay short",0,0,null,3884.5149479123102]
["2013-09-06",8275.67,null,43.393539259608588,null,null,null,null,0,40.690000000000509,{"$f":"SUM(I3342:I3350)/10","v":43.18100000000004},27.233000000000082,0.63067089692225875,38.675547476354183,null,"short","stay short",0,0,null,3867.8707851921718]
["2013-09-09",8276.32,null,42.210218190921829,null,null,null,null,0,0.6499999999996362,{"$f":"SUM(I3343:I3351)/10","v":23.922000000000025},27.298000000000048,1.1411253239695685,53.295587661069902,null,"short","stay short",0,0,null,3844.2043638184368]
["2013-09-10",8446.5400000000009,null,53.06252343211878,null,null,null,null,0,170.22000000000116,{"$f":"SUM(I3344:I3352)/10","v":15.45600000000004},44.320000000000164,2.8674948240165663,74.14346895074948,null,"short","stay short",0,0,null,4061.2504686423754]
["2013-09-11",8495.73,null,54.396130354858613,null,null,null,null,0,49.18999999999869,{"$f":"SUM(I3345:I3353)/10","v":15.45600000000004},45.574000000000069,2.9486283643892306,74.674750122890359,null,"short","stay short",0,0,null,4087.9226070971722]
["2013-09-12",8494,null,55.521162076866496,null,null,null,null,1.7299999999995634,0,{"$f":"SUM(I3346:I3354)/10","v":6.4890000000000327},45.574000000000069,7.0232701494837171,87.536254153621542,null,"short","stay short",0,0,null,4110.4232415373299]
["2013-09-13",8509.42,null,59.468576751589438,null,null,null,null,0,15.420000000000073,{"$f":"SUM(I3347:I3355)/10","v":6.4890000000000327},33.043999999999961,5.0923100631838176,83.585864973566302,null,"short","stay short",0,0,null,4189.3715350317889]
["2013-09-16",8613,null,63.710480718524785,null,null,null,null,0,103.57999999999993,{"$f":"SUM(I3348:I3356)/10","v":0.17299999999995636},43.401999999999951,250.87861271682601,99.6029833620196,null,"short","stay short",0,0,null,4274.2096143704957]
["2013-09-17",8596.9500000000007,null,59.062682109557173,null,null,null,null,16.049999999999272,0,{"$f":"SUM(I3349:I3357)/10","v":1.7779999999998837},41.88099999999995,23.555118110237732,95.92752926086284,null,"short","stay short",0,0,null,4181.2536421911436]
["2013-09-18",8636.06,null,59.795215738877715,null,null,null,null,0,39.109999999998763,{"$f":"SUM(I3350:I3358)/10","v":1.7779999999998837},41.885999999999875,23.557930258719132,95.927995602785145,null,"short","stay short",0,0,null,4195.9043147775537]
["2013-09-19",8694.18,null,61.182341716959826,null,null,null,null,0,58.1200000000008,{"$f":"SUM(I3351:I3359)/10","v":1.7779999999998837},43.628999999999905,24.538245219349132,96.08430418217479,null,"short","stay short",0,0,null,4223.6468343391971]
["2013-09-20",8675.73,null,72.009105043340426,null,null,null,null,18.450000000000728,0,{"$f":"SUM(I3352:I3360)/10","v":3.6229999999999563},43.563999999999943,12.024289263041808,92.322037849407749,null,"short","stay short",0,0,null,4440.1821008668085]
["2013-09-23",8635.2900000000009,null,75.397137841144968,null,null,null,null,40.43999999999869,0,{"$f":"SUM(I3353:I3361)/10","v":7.6669999999998257},26.541999999999824,3.461849484805064,77.587769300476765,null,"short","stay short",0,0,null,4507.9427568228994]
["2013-09-24",8664.6,null,75.203483072567693,null,null,null,null,0,29.309999999999491,{"$f":"SUM(I3354:I3362)/10","v":7.6669999999998257},24.553999999999906,3.2025564105909043,76.204959498464078,null,"short","stay short",0,0,null,4504.0696614513536]
["2013-09-25",8665.6299999999992,null,83.395872420262734,null,null,null,null,0,1.0299999999988358,{"$f":"SUM(I3355:I3363)/10","v":7.4939999999998692},24.65699999999979,3.2902321857486285,76.691238219651183,null,"short","stay short",0,0,null,4667.9174484052546]
["2013-09-26",8664.1,null,79.890461626004864,null,null,null,null,1.5299999999988358,0,{"$f":"SUM(I3356:I3364)/10","v":7.6469999999997524},23.114999999999782,3.0227540211848476,75.141408230934701,null,"short","stay short",0,0,null,4597.8092325200978]
["2013-09-27",8661.51,null,87.423331984184145,null,null,null,null,2.5900000000001455,0,{"$f":"SUM(I3357:I3365)/10","v":7.905999999999767},12.756999999999788,1.6135846192765197,61.738372937134315,null,"short","stay short",0,0,null,4748.4666396836828]
["2013-09-30",8594.4,null,78.697355533790571,null,null,null,null,67.110000000000582,0,{"$f":"SUM(I3358:I3366)/10","v":13.011999999999897},12.756999999999788,0.9804027051951959,49.505219449726198,null,"short","stay short",0,0,null,4573.9471106758119]
["2013-10-01",8689.14,null,80.2789482105714,null,null,null,null,0,94.739999999999782,{"$f":"SUM(I3359:I3367)/10","v":13.011999999999897},18.31999999999989,1.4079311404857082,58.470573215881572,null,"short","stay short",0,0,null,4605.5789642114278]
["2013-10-02",8629.42,null,73.000949297130163,null,null,null,null,59.719999999999345,0,{"$f":"SUM(I3360:I3368)/10","v":18.983999999999831},12.507999999999811,0.65887062789717243,39.718023625047479,null,"short","stay short",0,0,null,4460.0189859426027]
["2013-10-03",8597.91,null,70.103144339563798,null,null,null,null,31.510000000000218,0,{"$f":"SUM(I3361:I3369)/10","v":20.289999999999782},12.507999999999811,0.61646131099063306,38.136471736081361,null,"short","stay short",0,0,null,4402.0628867912765]
["2013-10-04",8622.9699999999993,null,63.474316088530472,null,null,null,null,0,25.059999999999491,{"$f":"SUM(I3362:I3370)/10","v":16.245999999999913},15.01399999999976,0.92416594854116951,48.029430582213422,null,{"$f":"IF(D3370=\"\",\"warten\",IF(D3370>R_RSI_high,\"short\",IF(D3370<R_RSI_low,\"long\",P3369)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D3370=\"\",0,D3370*20+3000)","v":4269.4863217706097}]
["2013-10-07",8591.58,null,57.52484730487221,null,null,null,null,31.389999999999418,0,{"$f":"SUM(I3363:I3371)/10","v":19.384999999999856},12.08299999999981,0.62331699767861237,38.397737384008956,null,"short",{"$f":"IF(P3371=P3370,\"stay \" &P3371,IF(P3371=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4150.4969460974444]
["2013-10-08",8555.89,null,54.612804650816123,null,null,null,null,35.690000000000509,0,{"$f":"SUM(I3364:I3372)/10","v":22.953999999999905},11.979999999999928,0.52191339200139308,34.293238678651136,null,"short","stay short",0,0,null,4092.2560930163227]
["2013-10-09",8516.69,null,50.523300174193487,null,null,null,null,39.199999999998909,0,{"$f":"SUM(I3365:I3373)/10","v":26.720999999999911},11.979999999999928,0.44833651435200655,30.955272473579441,null,"short","stay short",0,0,null,4010.4660034838698]
["2013-10-10",8685.77,null,54.786681225579905,null,null,null,null,0,169.07999999999993,{"$f":"SUM(I3366:I3374)/10","v":26.461999999999897},28.88799999999992,1.0916786335122075,52.191508581752515,null,"short","stay short",0,0,null,4095.733624511598]
["2013-10-11",8724.83,null,58.164568276425676,null,null,null,null,0,39.059999999999491,{"$f":"SUM(I3367:I3375)/10","v":19.750999999999841},32.793999999999869,1.6603716267530826,62.411266533447623,null,"short","stay short",0,0,null,4163.2913655285138]
["2013-10-14",8723.81,null,55.888866519025598,null,null,null,null,1.0200000000004366,0,{"$f":"SUM(I3368:I3376)/10","v":19.852999999999884},23.31999999999989,1.1746335566413149,54.015241007110951,null,"short","stay short",0,0,null,4117.7773303805116]
["2013-10-15",8804.44,null,57.182500390848979,null,null,null,null,0,80.630000000001019,{"$f":"SUM(I3369:I3377)/10","v":13.880999999999949},31.382999999999992,2.2608601685757588,69.333244962884493,null,"short","stay short",0,0,null,4143.6500078169793]
["2013-10-16",8846,null,60.767450390175526,null,null,null,null,0,41.559999999999491,{"$f":"SUM(I3370:I3378)/10","v":10.729999999999928},35.538999999999945,3.3121155638397188,76.809526897058589,null,"short","stay short",0,0,null,4215.3490078035102]
["2013-10-17",8811.98,null,61.2649027733503,null,null,null,null,{"$f":"IF(B3379<B3378,B3378-B3379,0)","v":34.020000000000437},{"$f":"IF(B3379>B3378,B3379-B3378,0)","v":0},{"$f":"SUM(I3371:I3379)/10","v":14.131999999999971},33.032999999999994,{"$f":"IF(K3379=0,0,L3379/K3379)","v":2.3374610812340832},{"$f":"100-(100/(1+M3379))","v":70.037103784586066},null,"short","stay short",{"$f":"IF(LEFT(Q3379,1)=\"K\",B3379,0)","v":0},{"$f":"IF(LEFT(Q3379,1)=\"V\",B3379,0)","v":0},null,4225.2980554670057]
["2013-10-18",8865.1,null,62.406256961116789,null,null,null,null,0,53.1200000000008,{"$f":"SUM(I3372:I3380)/10","v":10.993000000000029},38.34500000000007,3.4881288092422422,77.718999554096229,null,"short","stay short",0,0,null,4248.1251392223357]
["2013-10-21",8867.2199999999993,null,62.456899215225896,null,null,null,null,0,2.1199999999989814,{"$f":"SUM(I3373:I3381)/10","v":7.4239999999999782},38.556999999999974,5.1935614224138051,83.854200648093808,null,"short","stay short",0,0,null,4249.1379843045179]
["2013-10-22",8947.4599999999991,null,65.957470772419029,null,null,null,null,0,80.239999999999782,{"$f":"SUM(I3374:I3382)/10","v":3.5040000000000875},46.580999999999946,13.293664383561296,93.0038933812517,null,"short","stay short",0,0,null,4319.1494154483808]
["2013-10-23",8919.86,null,64.150426676306651,null,null,null,null,27.599999999998545,0,{"$f":"SUM(I3375:I3383)/10","v":6.2639999999999416},29.672999999999956,4.7370689655172784,82.569496619083509,null,"short","stay short",0,0,null,4283.0085335261329]
["2013-10-24",8980.6299999999992,null,71.302659592070952,null,null,null,null,0,60.769999999998618,{"$f":"SUM(I3376:I3384)/10","v":6.2639999999999416},31.84399999999987,5.0836526181354031,83.562506560302367,null,"short","stay short",0,0,null,4426.053191841419]
["2013-10-25",8985.74,null,68.153996817236006,null,null,null,null,0,5.1100000000005821,{"$f":"SUM(I3377:I3385)/10","v":6.1619999999998978},32.354999999999926,5.250730282375927,84.001869304463156,null,"short","stay short",0,0,null,4363.0799363447204]
["2013-10-28",8978.65,null,72.847292187316071,null,null,null,null,7.0900000000001455,0,{"$f":"SUM(I3378:I3386)/10","v":6.8709999999999125},24.291999999999824,3.5354388007568232,77.95141674421599,null,"short","stay short",0,0,null,4456.9458437463218]
["2013-10-29",9022.0400000000009,null,77.322682471171959,null,null,null,null,0,43.390000000001237,{"$f":"SUM(I3379:I3387)/10","v":6.8709999999999125},24.475000000000001,3.5620724785330102,78.080137816627541,null,"short","stay short",0,0,null,4546.4536494234389]
["2013-10-30",9010.27,null,75.384736386755222,null,null,null,null,11.770000000000437,0,{"$f":"SUM(I3380:I3388)/10","v":4.6459999999999129},24.475000000000001,5.2679724494189539,84.045877545414214,null,"short","stay short",0,0,null,4507.6947277351046]
["2013-10-31",9033.92,null,79.289384468693768,null,null,null,null,0,23.649999999999636,{"$f":"SUM(I3381:I3389)/10","v":4.6459999999999129},21.527999999999885,4.6336633663366955,82.249560632689125,null,"short","stay short",0,0,null,4585.7876893738758]
["2013-11-01",9007.83,null,80.310387380620327,null,null,null,null,26.090000000000146,0,{"$f":"SUM(I3382:I3390)/10","v":7.2549999999999271},21.315999999999985,2.9381116471399311,74.607119106786783,null,"short","stay short",0,0,null,4606.2077476124068]
["2013-11-04",9037.23,null,85.376230087533273,null,null,null,null,0,29.399999999999636,{"$f":"SUM(I3383:I3391)/10","v":7.2549999999999271},16.231999999999971,2.2373535492763796,69.110571805679911,null,"short","stay short",0,0,null,4707.5246017506652]
["2013-11-05",9009.11,null,77.182392897975745,null,null,null,null,28.119999999998981,0,{"$f":"SUM(I3384:I3392)/10","v":7.3069999999999711},16.231999999999971,2.2214315040372292,68.957899655890273,null,"short","stay short",0,0,null,4543.647857959515]
["2013-11-06",9040.8700000000008,null,76.898852687842691,null,null,null,null,0,31.760000000000218,{"$f":"SUM(I3385:I3393)/10","v":7.3069999999999711},13.331000000000131,1.8244149445737217,64.59443744548922,null,"short","stay short",0,0,null,4537.9770537568538]
["2013-11-07",9081.0300000000007,null,78.504628151931215,null,null,null,null,0,40.159999999999854,{"$f":"SUM(I3386:I3394)/10","v":7.3069999999999711},16.836000000000059,2.30409196660738,69.734498612434408,null,"short","stay short",0,0,null,4570.0925630386246]
["2013-11-08",9078.2800000000007,null,74.95261699956275,null,null,null,null,2.75,0,{"$f":"SUM(I3387:I3395)/10","v":6.8729999999999567},16.836000000000059,2.4495853339153446,71.011008477793439,null,"short","stay short",0,0,null,4499.0523399912545]
["2013-11-11",9107.86,null,74.393561128293172,null,null,null,null,0,29.579999999999927,{"$f":"SUM(I3388:I3396)/10","v":6.8729999999999567},15.454999999999927,2.2486541539356941,69.218022214260159,null,"short","stay short",0,0,null,4487.8712225658637]
["2013-11-12",9076.48,null,74.761280659052687,null,null,null,null,31.380000000001019,0,{"$f":"SUM(I3389:I3397)/10","v":8.8340000000000138},15.454999999999927,1.7494906044826695,63.629626579933159,null,"short","stay short",0,0,null,4495.2256131810536]
["2013-11-13",9054.83,null,68.873724210652028,null,null,null,null,21.649999999999636,0,{"$f":"SUM(I3390:I3398)/10","v":10.998999999999977},13.089999999999964,1.1901081916537859,54.340155257586432,null,"short","stay short",0,0,null,4377.4744842130403]
["2013-11-14",9149.66,null,73.720898982094383,null,null,null,null,0,94.829999999999927,{"$f":"SUM(I3391:I3399)/10","v":8.3899999999999633},22.572999999999958,2.6904648390941666,72.903142460355951,null,"short","stay short",0,0,null,4474.4179796418875]
["2013-11-15",9168.69,null,70.709377866811607,null,null,null,null,0,19.030000000000655,{"$f":"SUM(I3392:I3400)/10","v":8.3899999999999633},21.536000000000058,2.566865315852223,71.964178306489487,null,"short","stay short",0,0,null,4414.1875573362322]
["2013-11-18",9225.43,null,77.124647149679504,null,null,null,null,0,56.739999999999782,{"$f":"SUM(I3393:I3401)/10","v":5.5780000000000651},27.210000000000036,4.8780925062745997,82.987678418933612,null,"short","stay short",0,0,null,4542.4929429935901]
["2013-11-19",9193.2900000000009,null,69.888149034864696,null,null,null,null,32.139999999999418,0,{"$f":"SUM(I3394:I3402)/10","v":8.7920000000000069},24.034000000000013,2.7336214740673332,73.216352891001037,null,"short","stay short",0,0,null,4397.7629806972936]
["2013-11-20",9202.07,null,70.093440582563957,null,null,null,null,0,8.7799999999988358,{"$f":"SUM(I3395:I3403)/10","v":8.7920000000000069},20.895999999999912,2.3767060964513074,70.385340878469307,null,"short","stay short",0,0,null,4401.8688116512794]
["2013-11-21",9196.08,null,70.236965060218594,null,null,null,null,5.9899999999997817,0,{"$f":"SUM(I3396:I3404)/10","v":9.1159999999999854},20.895999999999912,2.2922334357174141,69.62548314007725,null,"short","stay short",0,0,null,4404.7393012043722]
["2013-11-22",9219.0400000000009,null,69.060335152289213,null,null,null,null,0,22.960000000000946,{"$f":"SUM(I3397:I3405)/10","v":9.1159999999999854},20.234000000000016,2.2196138657305888,68.94037478705286,null,"short","stay short",0,0,null,4381.2067030457838]
["2013-11-25",9299.9500000000007,null,74.720098306936194,null,null,null,null,0,80.909999999999854,{"$f":"SUM(I3398:I3406)/10","v":5.9779999999998834},28.324999999999999,4.7382067581131739,82.572952802962121,null,"short","stay short",0,0,null,4494.4019661387238]
["2013-11-26",9290.07,null,72.384864109062292,null,null,null,null,9.8800000000010186,0,{"$f":"SUM(I3399:I3407)/10","v":4.8010000000000215},28.324999999999999,5.899812539054337,85.506852623316973,null,"short","stay short",0,0,null,4447.697282181246]
["2013-11-27",9351.1299999999992,null,78.272829094742377,null,null,null,null,0,61.059999999999491,{"$f":"SUM(I3400:I3408)/10","v":4.8010000000000215},24.947999999999958,5.196417413038918,83.861642408148086,null,"short","stay short",0,0,null,4565.4565818948477]
["2013-11-28",9387.3700000000008,null,78.514886963320137,null,null,null,null,0,36.240000000001601,{"$f":"SUM(I3401:I3409)/10","v":4.8010000000000215},26.66900000000005,5.5548843990835097,84.744200826183629,null,"short","stay short",0,0,null,4570.2977392664025]
["2013-11-29",9405.2999999999993,null,82.80967918247002,null,null,null,null,0,17.929999999998472,{"$f":"SUM(I3402:I3410)/10","v":4.8010000000000215},22.787999999999919,4.7465111435117304,82.598136938634852,null,"short","stay short",0,0,null,4656.1935836494004]
["2013-12-02",9401.9599999999991,null,81.380029547231956,null,null,null,null,3.3400000000001455,0,{"$f":"SUM(I3403:I3411)/10","v":1.9210000000000946},22.787999999999919,11.862571577302861,92.225504876765172,null,"short","stay short",0,0,null,4627.6005909446394]
["2013-12-03",9223.4,null,59.973380035026203,null,null,null,null,178.55999999999949,0,{"$f":"SUM(I3404:I3412)/10","v":19.777000000000044},21.910000000000036,1.1078525559993926,52.55835152445605,null,"short","stay short",0,0,null,4199.4676007005237]
["2013-12-04",9140.6299999999992,null,53.927460095493565,null,null,null,null,82.770000000000437,0,{"$f":"SUM(I3405:I3413)/10","v":27.455000000000108},21.910000000000036,0.79803314514660173,44.383672642560462,null,"short","stay short",0,0,null,4078.549201909871]
["2013-12-05",9084.9500000000007,null,48.602827277495223,null,null,null,null,55.679999999998472,0,{"$f":"SUM(I3406:I3414)/10","v":33.022999999999954},19.61399999999994,0.59394967144111588,37.262761935520608,null,"short","stay short",0,0,null,3972.0565455499045]
["2013-12-06",9172.41,null,55.475769164906708,null,null,null,null,0,87.459999999999127,{"$f":"SUM(I3407:I3415)/10","v":33.022999999999954},20.26899999999987,0.61378433213214723,38.033851234706781,null,"short","stay short",0,0,null,4109.5153832981341]
["2013-12-09",9195.17,null,58.000592889882135,null,null,null,null,0,22.760000000000218,{"$f":"SUM(I3408:I3416)/10","v":32.034999999999854},22.544999999999892,0.70376151084751037,41.306339318431654,null,"short","stay short",0,0,null,4160.0118577976427]
["2013-12-10",9114.44,null,47.959349216649706,null,null,null,null,80.729999999999563,0,{"$f":"SUM(I3409:I3417)/10","v":40.107999999999812},16.438999999999943,0.40986835544031164,29.071391939448631,null,"short","stay short",0,0,null,3959.1869843329941]
["2013-12-11",9077.11,null,44.804030592560636,null,null,null,null,37.329999999999927,0,{"$f":"SUM(I3410:I3418)/10","v":43.840999999999802},12.814999999999781,0.29230628863392349,22.618963569612873,null,"short","stay short",0,0,null,3896.0806118512128]
["2013-12-12",9017,null,38.219368549563043,null,null,null,null,60.110000000000582,0,{"$f":"SUM(I3411:I3419)/10","v":49.851999999999862},11.021999999999935,0.22109443954104077,18.106252258763959,null,"short","stay short",0,0,null,3764.3873709912609]
["2013-12-13",9006.4599999999991,null,39.175926676940435,null,null,null,null,10.540000000000873,0,{"$f":"SUM(I3412:I3420)/10","v":50.571999999999932},11.021999999999935,0.2179466898679101,17.894600123388571,null,"short","stay short",0,0,null,3783.5185335388087]
["2013-12-16",9163.56,null,48.09610916102239,null,null,null,null,0,157.10000000000036,{"$f":"SUM(I3413:I3421)/10","v":32.715999999999987},26.731999999999971,0.81709255410196791,44.967030009419986,null,"short","stay short",0,0,null,3961.9221832204476]
["2013-12-17",9085.1200000000008,null,44.880974349511021,null,null,null,null,78.43999999999869,0,{"$f":"SUM(I3414:I3422)/10","v":32.282999999999809},26.731999999999971,0.82805191586903726,45.296958400406801,null,"short","stay short",0,0,null,3897.6194869902201]
["2013-12-18",9181.75,null,48.38915911427506,null,null,null,null,0,96.6299999999992,{"$f":"SUM(I3415:I3423)/10","v":26.714999999999964},36.394999999999889,1.3623432528541994,57.66914910473772,null,"short","stay short",0,0,null,3967.7831822855014]
["2013-12-19",9335.74,null,51.454227784324047,null,null,null,null,0,153.98999999999978,{"$f":"SUM(I3416:I3424)/10","v":26.714999999999964},43.047999999999959,1.6113793748830252,61.706061952610995,null,"short","stay short",0,0,null,4029.0845556864811]
["2013-12-20",9400.18,null,54.284069068017551,null,null,null,null,0,64.440000000000509,{"$f":"SUM(I3417:I3425)/10","v":26.714999999999964},47.215999999999987,1.7673965936739677,63.864955160893288,null,"short","stay short",0,0,null,4085.6813813603512]
["2013-12-23",9488.82,null,55.244574118794262,null,null,null,null,0,88.639999999999418,{"$f":"SUM(I3418:I3426)/10","v":18.642000000000007},56.079999999999927,3.0082609162107019,75.051524316800908,null,"short","stay short",0,0,null,4104.8914823758851]
["2013-12-24",9513.9599999999991,null,54.862898454966569,null,null,null,null,0,25.139999999999418,{"$f":"SUM(I3419:I3427)/10","v":14.909000000000015},58.593999999999866,3.9301093299349259,79.716474157517325,null,"short","stay short",0,0,null,4097.2579690993316]
["2013-12-25",9539.11,null,55.111895538695514,null,null,null,null,0,25.150000000001455,{"$f":"SUM(I3420:I3428)/10","v":8.8979999999999571},61.109000000000016,6.8677230838390999,87.28984244432705,null,"short","stay short",0,0,null,4102.2379107739107]
["2013-12-26",9564.25,null,56.098330840742257,null,null,null,null,0,25.139999999999418,{"$f":"SUM(I3421:I3429)/10","v":7.8439999999998689},63.622999999999955,8.111040285568718,89.024304923951064,null,"short","stay short",0,0,null,4121.9666168148451]
["2013-12-27",9589.39,null,65.545069190190233,null,null,null,null,0,25.139999999999418,{"$f":"SUM(I3422:I3430)/10","v":7.8439999999998689},50.426999999999865,6.4287353391127882,86.538758559146217,null,"short","stay short",0,0,null,4310.9013838038045]
["2013-12-30",9552.16,null,68.182742013873636,null,null,null,null,37.229999999999563,0,{"$f":"SUM(I3423:I3431)/10","v":3.7229999999999563},50.426999999999865,13.544721998388519,93.124653739612242,null,"short","stay short",0,0,null,4363.6548402774724]
["2013-12-31",9501.4500000000007,null,68.48350907089862,null,null,null,null,50.709999999999127,0,{"$f":"SUM(I3424:I3432)/10","v":8.793999999999869},40.763999999999939,4.6354332499432047,82.255135396908869,null,"short","stay short",0,0,null,4369.6701814179723]
["2014-01-01",9450.75,null,62.768827069876721,null,null,null,null,50.700000000000728,0,{"$f":"SUM(I3425:I3433)/10","v":13.863999999999942},25.364999999999963,1.8295585689555733,64.658798337964328,null,"short","stay short",0,0,null,4255.3765413975343]
["2014-01-02",9400.0400000000009,null,59.163408983155527,null,null,null,null,50.709999999999127,0,{"$f":"SUM(I3426:I3434)/10","v":18.934999999999853},18.920999999999914,0.99926062846580732,49.981508875739728,null,{"$f":"IF(D3434=\"\",\"warten\",IF(D3434>R_RSI_high,\"short\",IF(D3434<R_RSI_low,\"long\",P3433)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D3434=\"\",0,D3434*20+3000)","v":4183.2681796631105}]
["2014-01-03",9435.15,null,64.955001165772913,null,null,null,null,0,35.109999999998763,{"$f":"SUM(I3427:I3435)/10","v":18.934999999999853},13.567999999999847,0.71655664114074213,41.743839030243272,null,"short",{"$f":"IF(P3435=P3434,\"stay \" &P3435,IF(P3435=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4299.1000233154582]
["2014-01-06",9428,null,66.836201022963948,null,null,null,null,7.1499999999996362,0,{"$f":"SUM(I3428:I3436)/10","v":19.649999999999817},11.053999999999906,0.56254452926208698,36.001823866597206,null,"short","stay short",0,0,null,4336.724020459279]
["2014-01-07",9506.2000000000007,null,73.071989133715789,null,null,null,null,0,78.200000000000728,{"$f":"SUM(I3429:I3437)/10","v":19.649999999999817},16.358999999999831,0.83251908396946483,45.430309089394292,null,"short","stay short",0,0,null,4461.4397826743152]
["2014-01-08",9497.84,null,73.222556191988645,null,null,null,null,8.3600000000005821,0,{"$f":"SUM(I3430:I3438)/10","v":20.485999999999876},13.844999999999891,0.6758273943180696,40.327983455186235,null,"short","stay short",0,0,null,4464.4511238397727]
["2014-01-09",9421.61,null,63.204756885100061,null,null,null,null,76.229999999999563,0,{"$f":"SUM(I3431:I3439)/10","v":28.108999999999831},11.33099999999995,0.40310932441566821,28.729716024340803,null,"short","stay short",0,0,null,4264.095137702001]
["2014-01-10",9473.24,null,70.420919709565439,null,null,null,null,0,51.6299999999992,{"$f":"SUM(I3432:I3440)/10","v":24.385999999999875},16.493999999999868,0.67637168867382735,40.347358121330657,null,"short","stay short",0,0,null,4408.4183941913088]
["2014-01-13",9510.17,null,68.43813159667647,null,null,null,null,0,36.930000000000291,{"$f":"SUM(I3433:I3441)/10","v":19.314999999999962},20.186999999999898,1.0451462593838954,51.1037415827046,null,"short","stay short",0,0,null,4368.7626319335295]
["2014-01-14",9540.51,null,63.34963165786565,null,null,null,null,0,30.340000000000146,{"$f":"SUM(I3434:I3442)/10","v":14.244999999999891},23.220999999999911,1.6301158301158363,61.978860833822758,null,"short","stay short",0,0,null,4266.9926331573133]
["2014-01-15",9733.81,null,68.62169433250358,null,null,null,null,{"$f":"IF(B3443<B3442,B3442-B3443,0)","v":0},{"$f":"IF(B3443>B3442,B3443-B3442,0)","v":193.29999999999927},{"$f":"SUM(I3435:I3443)/10","v":9.1739999999999782},42.550999999999839,{"$f":"IF(K3443=0,0,L3443/K3443)","v":4.6382166993677716},{"$f":"100-(100/(1+M3443))","v":82.263895601739947},null,"short","stay short",{"$f":"IF(LEFT(Q3443,1)=\"K\",B3443,0)","v":0},{"$f":"IF(LEFT(Q3443,1)=\"V\",B3443,0)","v":0},null,4372.4338866500711]
["2014-01-16",9717.7099999999991,null,63.901271757746564,null,null,null,null,16.100000000000364,0,{"$f":"SUM(I3436:I3444)/10","v":10.784000000000015},39.039999999999964,3.6201780415430185,78.355812459858669,null,"short","stay short",0,0,null,4278.0254351549311]
["2014-01-17",9742.9599999999991,null,63.90609439141106,null,null,null,null,0,25.25,{"$f":"SUM(I3437:I3445)/10","v":10.069000000000051},41.564999999999962,4.1280166848743427,80.499283417902845,null,"short","stay short",0,0,null,4278.1218878282216]
["2014-01-20",9715.9,null,60.710780452931694,null,null,null,null,27.059999999999491,0,{"$f":"SUM(I3438:I3446)/10","v":12.775},33.744999999999891,2.6414872798434357,72.538693035253587,null,"short","stay short",0,0,null,4214.2156090586341]
["2014-01-21",9730.1200000000008,null,60.18394587226944,null,null,null,null,0,14.220000000001164,{"$f":"SUM(I3439:I3447)/10","v":11.938999999999941},35.167000000000009,2.9455565792780116,74.655033329087686,null,"short","stay short",0,0,null,4203.6789174453888]
["2014-01-22",9720.11,null,58.17776888043651,null,null,null,null,10.010000000000218,0,{"$f":"SUM(I3440:I3448)/10","v":5.3170000000000073},35.167000000000009,6.6140680835057291,86.86641636201955,null,"short","stay short",0,0,null,4163.5553776087299]
["2014-01-23",9631.0400000000009,null,54.634111951872988,null,null,null,null,89.069999999999709,0,{"$f":"SUM(I3441:I3449)/10","v":14.223999999999979},30.004000000000087,2.1093925759280183,67.839377769738718,null,"short","stay short",0,0,null,4092.68223903746]
["2014-01-24",9392.02,null,44.735854683997331,null,null,null,null,239.02000000000044,0,{"$f":"SUM(I3442:I3450)/10","v":38.126000000000019},26.311000000000057,0.6901064890101255,40.832130608190987,null,"short","stay short",0,0,null,3894.7170936799466]
["2014-01-27",9349.2199999999993,null,45.078478705561828,null,null,null,null,42.800000000001091,0,{"$f":"SUM(I3443:I3451)/10","v":42.406000000000134},23.277000000000044,0.54890817337169195,35.438393496033953,null,"short","stay short",0,0,null,3901.5695741112368]
["2014-01-28",9406.91,null,50.330775082573354,null,null,null,null,0,57.690000000000509,{"$f":"SUM(I3444:I3452)/10","v":42.406000000000134},9.7160000000001681,0.22911852096401777,18.64088100993844,null,"short","stay short",0,0,null,4006.6155016514672]
["2014-01-29",9336.73,null,45.416100005588994,null,null,null,null,70.180000000000291,0,{"$f":"SUM(I3445:I3453)/10","v":47.814000000000121},9.7160000000001681,0.20320408248630409,16.888579871371675,null,"short","stay short",0,0,null,3908.3220001117797]
["2014-01-30",9373.48,null,47.528872128650931,null,null,null,null,0,36.75,{"$f":"SUM(I3446:I3454)/10","v":47.814000000000121},10.866000000000167,0.22725561551010456,18.517382413088129,null,"short","stay short",0,0,null,3950.5774425730187]
["2014-01-31",9306.48,null,40.854808872282327,null,null,null,null,67,0,{"$f":"SUM(I3447:I3455)/10","v":51.808000000000177},10.866000000000167,0.20973594811612356,17.337332865303168,null,"short","stay short",0,0,null,3817.0961774456464]
["2014-02-03",9186.52,null,37.066487196104845,null,null,null,null,119.95999999999913,0,{"$f":"SUM(I3448:I3456)/10","v":63.804000000000087},9.4440000000000506,0.14801579838254714,12.89318479685457,null,"short","stay short",0,0,null,3741.3297439220969]
["2014-02-04",9127.91,null,37.617208580679964,null,null,null,null,58.610000000000582,0,{"$f":"SUM(I3449:I3457)/10","v":68.664000000000129},9.4440000000000506,0.13753932191541468,12.090950990935667,null,"short","stay short",0,0,null,3752.3441716135994]
["2014-02-05",9116.32,null,34.425943379760568,null,null,null,null,11.590000000000146,0,{"$f":"SUM(I3450:I3458)/10","v":60.916000000000167},9.4440000000000506,0.15503316041762466,13.422399090392304,null,"short","stay short",0,0,null,3688.5188675952113]
["2014-02-06",9256.58,null,39.849985190640496,null,null,null,null,0,140.26000000000022,{"$f":"SUM(I3451:I3459)/10","v":37.014000000000124},23.470000000000073,0.63408440049710901,38.803650552212147,null,"short","stay short",0,0,null,3796.9997038128099]
["2014-02-07",9301.92,null,40.563672174717823,null,null,null,null,0,45.340000000000146,{"$f":"SUM(I3452:I3460)/10","v":32.734000000000016},28.004000000000087,0.85550192460438912,46.106226744377558,null,"short","stay short",0,0,null,3811.2734434943563]
["2014-02-10",9289.86,null,29.503125663684234,null,null,null,null,12.059999999999491,0,{"$f":"SUM(I3453:I3461)/10","v":33.939999999999962},22.235000000000035,0.65512669416617741,39.581664441477592,null,"long","K A U F E N (go long)",9289.86,0,null,3590.0625132736845]
["2014-02-11",9478.77,null,40.48639092834739,null,null,null,null,0,188.90999999999985,{"$f":"SUM(I3454:I3462)/10","v":26.921999999999933},41.126000000000019,1.5275982467870188,60.436750529038392,null,"long","stay long",0,0,null,3809.7278185669479]
["2014-02-12",9540,null,42.144051526599419,null,null,null,null,0,61.229999999999563,{"$f":"SUM(I3455:I3463)/10","v":26.921999999999933},43.573999999999977,1.6185275982467902,61.810599182932414,null,"long","stay long",0,0,null,3842.8810305319885]
["2014-02-13",9596.77,null,45.492519693977201,null,null,null,null,0,56.770000000000437,{"$f":"SUM(I3456:I3464)/10","v":20.221999999999934},49.251000000000019,2.4355157748986342,70.892289090725967,null,"long","stay long",0,0,null,3909.8503938795438]
["2014-02-14",9662.4,null,47.53365188508824,null,null,null,null,0,65.6299999999992,{"$f":"SUM(I3457:I3465)/10","v":8.2260000000000222},55.813999999999943,6.7850717238025524,87.154903185509013,null,"long","stay long",0,0,null,3950.6730377017648]
["2014-02-17",9656.76,null,47.685438908009431,null,null,null,null,5.6399999999994179,0,{"$f":"SUM(I3458:I3466)/10","v":2.9289999999999052},55.813999999999943,19.055650392626067,95.013873993497242,null,"long","stay long",0,0,null,3953.7087781601886]
["2014-02-18",9659.7800000000007,null,51.120502783712546,null,null,null,null,0,3.0200000000004366,{"$f":"SUM(I3459:I3467)/10","v":1.7699999999998908},56.115999999999985,31.703954802261837,96.942265832844043,null,"long","stay long",0,0,null,4022.410055674251]
["2014-02-19",9660.0499999999993,null,62.840252560577127,null,null,null,null,0,0.26999999999861757,{"$f":"SUM(I3460:I3468)/10","v":1.7699999999998908},42.116999999999827,23.79491525423866,95.966915031786399,null,"long","stay long",0,0,null,4256.8050512115424]
["2014-02-20",9618.85,null,62.936734125956079,null,null,null,null,41.199999999998909,0,{"$f":"SUM(I3461:I3469)/10","v":5.8899999999997821},37.582999999999814,6.3808149405774541,86.451360614634751,null,"long","stay long",0,0,null,4258.7346825191216]
["2014-02-21",9656.9500000000007,null,62.226655713335759,null,null,null,null,0,38.100000000000364,{"$f":"SUM(I3462:I3470)/10","v":4.6839999999998323},41.392999999999844,8.8371050384289767,89.834407622024301,null,"long","stay long",0,0,null,4244.5331142667146]
["2014-02-24",9708.94,null,68.530263957066012,null,null,null,null,0,51.989999999999782,{"$f":"SUM(I3463:I3471)/10","v":4.6839999999998323},27.700999999999841,5.9139624252777185,85.536513818126053,null,"long","stay long",0,0,null,4370.6052791413204]
["2014-02-25",9699.35,null,66.674171331498201,null,null,null,null,9.5900000000001455,0,{"$f":"SUM(I3464:I3472)/10","v":5.642999999999847},21.577999999999882,3.8238525606947489,79.269681495904251,null,"long","stay long",0,0,null,4333.483426629964]
["2014-02-26",9661.73,null,68.740965825763141,null,null,null,null,37.6200000000008,0,{"$f":"SUM(I3465:I3473)/10","v":9.4049999999999265},15.90099999999984,1.6906964380648553,62.834900814036146,null,"long","stay long",0,0,null,4374.8193165152625]
["2014-02-27",9588.33,null,72.292311618565762,null,null,null,null,73.399999999999636,0,{"$f":"SUM(I3466:I3474)/10","v":16.744999999999891},9.3379999999999193,0.55765900268736812,35.801096499635733,null,"short","V E R K A U F E N (go short)",0,9588.33,null,4445.8462323713156]
["2014-02-28",9692.08,null,79.807052210023656,null,null,null,null,0,103.75,{"$f":"SUM(I3467:I3475)/10","v":16.180999999999948},19.712999999999919,1.218280699585933,54.920042346910328,null,"short","stay short",0,0,null,4596.1410442004726]
["2014-03-03",9358.89,null,59.565289399591478,null,null,null,null,333.19000000000051,0,{"$f":"SUM(I3468:I3476)/10","v":49.5},19.410999999999877,0.39214141414141168,28.168216975519016,null,"short","stay short",0,0,null,4191.3057879918297]
["2014-03-04",9589.15,null,62.24511587148465,null,null,null,null,0,230.26000000000022,{"$f":"SUM(I3469:I3477)/10","v":49.5},42.410000000000039,0.85676767676767751,46.142965944946162,null,"short","stay short",0,0,null,4244.9023174296926]
["2014-03-05",9542.02,null,58.828763899511713,null,null,null,null,47.1299999999992,0,{"$f":"SUM(I3470:I3478)/10","v":50.093000000000032},42.410000000000039,0.84662527698480849,45.847161713674154,null,"short","stay short",0,0,null,4176.5752779902341]
["2014-03-06",9542.8700000000008,null,59.380816432464528,null,null,null,null,0,0.8500000000003638,{"$f":"SUM(I3471:I3479)/10","v":50.093000000000032},38.685000000000038,0.77226358972311526,43.574984793529943,null,"short","stay short",0,0,null,4187.6163286492902]
["2014-03-07",9350.75,null,45.264691957152138,null,null,null,null,192.1200000000008,0,{"$f":"SUM(I3472:I3480)/10","v":69.305000000000106},33.486000000000061,0.48316860255392841,32.576782013989558,null,"short","stay short",0,0,null,3905.2938391430425]
["2014-03-10",9265.5,null,40.023841021093482,null,null,null,null,85.25,0,{"$f":"SUM(I3473:I3481)/10","v":76.871000000000095},33.486000000000061,0.43561290994002966,30.343340250278658,null,"short","stay short",0,0,null,3800.4768204218699]
["2014-03-11",9307.7900000000009,null,39.38588114302506,null,null,null,null,0,42.290000000000873,{"$f":"SUM(I3474:I3482)/10","v":73.109000000000009},37.715000000000146,0.51587355865899054,34.031437233812255,null,"short","stay short",0,0,null,3787.7176228605013]
["2014-03-12",9188.69,null,33.258409494122759,null,null,null,null,119.10000000000036,0,{"$f":"SUM(I3475:I3483)/10","v":77.679000000000087},37.715000000000146,0.4855237580298421,32.683675061095101,null,"short","stay short",0,0,null,3665.1681898824554]
["2014-03-13",9017.7900000000009,null,29.77981430732331,null,null,null,null,170.89999999999964,0,{"$f":"SUM(I3476:I3484)/10","v":94.769000000000048},27.340000000000146,0.28849096223448734,22.389832035312793,null,"long","K A U F E N (go long)",9017.7900000000009,0,null,3595.5962861464664]
["2014-03-14",9056.41,null,31.327098407432363,null,null,null,null,0,38.619999999998981,{"$f":"SUM(I3477:I3485)/10","v":61.45},31.202000000000044,0.50776240846216503,33.676553123515987,null,"long","stay long",0,0,null,3626.5419681486474]
["2014-03-17",9180.89,null,36.229768254552148,null,null,null,null,0,124.47999999999956,{"$f":"SUM(I3478:I3486)/10","v":61.45},20.623999999999977,0.33562245728234297,25.128542534785652,null,"long","stay long",0,0,null,3724.5953650910428]
["2014-03-18",9242.5499999999993,null,39.311480997557204,null,null,null,null,0,61.659999999999854,{"$f":"SUM(I3479:I3487)/10","v":56.73700000000008},26.789999999999964,0.47217864885348054,32.073461275994532,null,"long","stay long",0,0,null,3786.2296199511438]
["2014-03-19",9277.0499999999993,null,39.187112199009469,null,null,null,null,0,34.5,{"$f":"SUM(I3480:I3488)/10","v":56.73700000000008},30.154999999999927,0.53148738918166072,34.704000368273171,null,"long","stay long",0,0,null,3783.7422439801894]
["2014-03-20",9296.1200000000008,null,38.025734142407991,null,null,null,null,0,19.070000000001528,{"$f":"SUM(I3481:I3489)/10","v":37.524999999999999},32.062000000000083,0.85441705529647127,46.074697860232575,null,"long","stay long",0,0,null,3760.5146828481597]
["2014-03-21",9342.94,null,39.880523108897755,null,null,null,null,0,46.819999999999709,{"$f":"SUM(I3482:I3490)/10","v":29},36.74400000000005,1.2670344827586224,55.889510829885644,null,"long","stay long",0,0,null,3797.610462177955]
["2014-03-24",9188.77,null,37.40492980250967,null,null,null,null,154.17000000000007,0,{"$f":"SUM(I3483:I3491)/10","v":44.417000000000009},32.514999999999965,0.7320395344124988,42.264597306712389,null,"long","stay long",0,0,null,3748.0985960501935]
["2014-03-25",9338.4,null,43.6039697203896,null,null,null,null,0,149.6299999999992,{"$f":"SUM(I3484:I3492)/10","v":32.506999999999969},47.477999999999881,1.4605469591164957,59.358629743076783,null,"long","stay long",0,0,null,3872.0793944077923]
["2014-03-26",9448.58,null,43.78896246339697,null,null,null,null,0,110.18000000000029,{"$f":"SUM(I3485:I3493)/10","v":15.417000000000007},58.49599999999991,3.7942530972303228,79.141693612760918,null,"long","stay long",0,0,null,3875.7792492679391]
["2014-03-27",9451.2099999999991,null,52.832492667182109,null,null,null,null,0,2.6299999999991996,{"$f":"SUM(I3486:I3494)/10","v":15.417000000000007},54.896999999999935,3.5608094960108914,78.074067753221243,null,"long","stay long",0,0,null,4056.6498533436425]
["2014-03-28",9587.19,null,49.936172152822131,null,null,null,null,0,135.98000000000138,{"$f":"SUM(I3487:I3495)/10","v":15.417000000000007},56.047000000000118,3.6354024777842699,78.426900257472326,null,"long","stay long",0,0,null,3998.7234430564426]
["2014-03-31",9555.91,null,50.457049219166429,null,null,null,null,31.280000000000655,0,{"$f":"SUM(I3488:I3496)/10","v":18.545000000000073},49.881000000000128,2.6897276894041484,72.897728933446331,null,"long","stay long",0,0,null,4009.1409843833285]
["2014-04-01",9603.7099999999991,null,51.941933506970983,null,null,null,null,0,47.799999999999272,{"$f":"SUM(I3489:I3497)/10","v":18.545000000000073},51.211000000000055,2.7614451334591457,73.414473306955614,null,"long","stay long",0,0,null,4038.8386701394197]
["2014-04-02",9623.36,null,59.777906901672161,null,null,null,null,0,19.650000000001455,{"$f":"SUM(I3490:I3498)/10","v":18.545000000000073},51.269000000000048,2.7645726610946264,73.436560002291742,null,{"$f":"IF(D3498=\"\",\"warten\",IF(D3498>R_RSI_high,\"short\",IF(D3498<R_RSI_low,\"long\",P3497)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D3498=\"\",0,D3498*20+3000)","v":4195.5581380334434}]
["2014-04-03",9628.82,null,63.822647654121809,null,null,null,null,0,5.4599999999991269,{"$f":"SUM(I3491:I3499)/10","v":18.545000000000073},47.132999999999996,2.5415475869506503,71.763756509028809,null,"long",{"$f":"IF(P3499=P3498,\"stay \" &P3499,IF(P3499=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,4276.4529530824366]
["2014-04-04",9695.77,null,64.488975860420624,null,null,null,null,0,66.950000000000728,{"$f":"SUM(I3492:I3500)/10","v":3.1280000000000654},53.828000000000067,17.208439897697872,94.508041295034658,null,"long","stay long",0,0,null,4289.7795172084125]
["2014-04-07",9510.85,null,61.467217199401993,null,null,null,null,184.92000000000007,0,{"$f":"SUM(I3493:I3501)/10","v":21.620000000000072},38.865000000000144,1.7976410730804817,64.255600562122851,null,"long","stay long",0,0,null,4229.3443439880393]
["2014-04-08",9490.7900000000009,null,68.861754900866117,null,null,null,null,20.059999999999491,0,{"$f":"SUM(I3494:I3502)/10","v":23.626000000000023},27.847000000000115,1.178659104376538,54.100207875973894,null,"long","stay long",0,0,null,4377.2350980173223]
["2014-04-09",9506.35,null,68.27835554111148,null,null,null,null,0,15.559999999999491,{"$f":"SUM(I3495:I3503)/10","v":23.626000000000023},29.140000000000146,1.2333869465842766,55.224955463745694,null,"long","stay long",0,0,null,4365.5671108222296]
["2014-04-10",9454.5400000000009,null,61.814304093668291,null,null,null,null,51.809999999999491,0,{"$f":"SUM(I3496:I3504)/10","v":28.80699999999997},15.542000000000007,0.53952164404485103,35.044758619134626,null,"long","stay long",0,0,null,4236.2860818733661]
["2014-04-11",9315.2900000000009,null,52.943223383938175,null,null,null,null,139.25,0,{"$f":"SUM(I3497:I3505)/10","v":39.603999999999907},15.542000000000007,0.39243510756489353,28.183367787328237,null,"long","stay long",0,0,null,4058.8644676787635]
["2014-04-14",9339.17,null,52.535303240551826,null,null,null,null,0,23.8799999999992,{"$f":"SUM(I3498:I3506)/10","v":39.603999999999907},13.15,0.33203716796283284,24.927019752056765,null,"long","stay long",0,0,null,4050.7060648110364]
["2014-04-15",9173.7099999999991,null,45.537335306855987,null,null,null,null,{"$f":"IF(B3507<B3506,B3506-B3507,0)","v":165.46000000000095},{"$f":"IF(B3507>B3506,B3507-B3506,0)","v":0},{"$f":"SUM(I3499:I3507)/10","v":56.15},11.184999999999855,{"$f":"IF(K3507=0,0,L3507/K3507)","v":0.19919857524487722},{"$f":"100-(100/(1+M3507))","v":16.610974975866753},null,"long","stay long",{"$f":"IF(LEFT(Q3507,1)=\"K\",B3507,0)","v":0},{"$f":"IF(LEFT(Q3507,1)=\"V\",B3507,0)","v":0},null,3910.7467061371199]
["2014-04-16",9317.82,null,49.144868530344887,null,null,null,null,0,144.11000000000058,{"$f":"SUM(I3500:I3508)/10","v":56.15},25.05,0.446126447016919,30.849753694581281,null,"long","stay long",0,0,null,3982.8973706068978]
["2014-04-17",9409.7099999999991,null,57.854248133665081,null,null,null,null,0,91.889999999999418,{"$f":"SUM(I3501:I3509)/10","v":56.15},27.543999999999869,0.49054318788957918,32.910363944846594,null,"long","stay long",0,0,null,4157.0849626733016]
["2014-04-18",9473.17,null,55.103648330341663,null,null,null,null,0,63.460000000000946,{"$f":"SUM(I3502:I3510)/10","v":37.657999999999994},33.889999999999965,0.89994157947846332,47.366802705875756,null,"long","stay long",0,0,null,4102.0729666068328]
["2014-04-21",9536.6299999999992,null,53.456709667794662,null,null,null,null,0,63.459999999999127,{"$f":"SUM(I3503:I3511)/10","v":35.652000000000044},40.235999999999876,1.1285762369572485,53.020240354206088,null,"long","stay long",0,0,null,4069.1341933558933]
["2014-04-22",9600.09,null,55.578369952939084,null,null,null,null,0,63.460000000000946,{"$f":"SUM(I3504:I3512)/10","v":35.652000000000044},45.026000000000025,1.2629305508807351,55.809514365750246,null,"long","stay long",0,0,null,4111.567399058782]
["2014-04-23",9544.19,null,48.285978506967695,null,null,null,null,55.899999999999636,0,{"$f":"SUM(I3505:I3513)/10","v":36.061000000000057},45.026000000000025,1.248606527827846,55.52801312170876,null,"long","stay long",0,0,null,3965.7195701393539]
["2014-04-24",9548.68,null,49.70551577506783,null,null,null,null,0,4.4899999999997817,{"$f":"SUM(I3506:I3514)/10","v":22.13600000000006},45.475000000000001,2.0543458619443387,67.259765422786174,null,"long","stay long",0,0,null,3994.1103155013566]
["2014-04-25",9401.5499999999993,null,42.382244328886891,null,null,null,null,147.13000000000102,0,{"$f":"SUM(I3507:I3515)/10","v":36.84900000000016},43.087000000000081,1.1692854622920539,53.901871497197696,null,"long","stay long",0,0,null,3847.6448865777379]
["2014-04-28",9446.36,null,43.454432495599313,null,null,null,null,0,44.81000000000131,{"$f":"SUM(I3508:I3516)/10","v":20.303000000000065},47.568000000000211,2.3429049894104348,70.085898248147245,null,"long","stay long",0,0,null,3869.0886499119861]
["2014-04-29",9584.1200000000008,null,48.494300573984788,null,null,null,null,0,137.76000000000022,{"$f":"SUM(I3509:I3517)/10","v":20.303000000000065},46.933000000000177,2.3116288233266031,69.803379142126261,null,"long","stay long",0,0,null,3969.8860114796958]
["2014-04-30",9603.23,null,46.779021524239106,null,null,null,null,0,19.109999999998763,{"$f":"SUM(I3510:I3518)/10","v":20.303000000000065},39.655000000000108,1.9531596315815387,66.137963240935306,null,"long","stay long",0,0,null,3935.580430484782]
["2014-05-01",9579.6299999999992,null,52.696831869510625,null,null,null,null,23.600000000000364,0,{"$f":"SUM(I3511:I3519)/10","v":22.663000000000103},33.309000000000012,1.4697524599567515,59.51011219895652,null,"long","stay long",0,0,null,4053.9366373902126]
["2014-05-02",9556.02,null,52.550537634408585,null,null,null,null,23.609999999998763,0,{"$f":"SUM(I3512:I3520)/10","v":25.02399999999998},26.9630000000001,1.0774856138107465,51.864889299247999,null,"long","stay long",0,0,null,4051.0107526881716]
["2014-05-05",9529.5,null,50.897488582704625,null,null,null,null,26.520000000000437,0,{"$f":"SUM(I3513:I3521)/10","v":27.676000000000023},20.617000000000008,0.74494146552970053,42.691487379123252,null,"long","stay long",0,0,null,4017.9497716540927]
["2014-05-06",9467.5300000000007,null,50.49966535115049,null,null,null,null,61.969999999999345,0,{"$f":"SUM(I3514:I3522)/10","v":28.282999999999994},20.617000000000008,0.72895378849485604,42.161554192229055,null,"long","stay long",0,0,null,4009.9933070230099]
["2014-05-07",9521.2999999999993,null,58.482036248651525,null,null,null,null,0,53.769999999998618,{"$f":"SUM(I3515:I3523)/10","v":28.282999999999994},25.544999999999892,0.90319273061556049,47.456713977855294,null,"long","stay long",0,0,null,4169.640724973031]
["2014-05-08",9607.4,null,60.505557687939131,null,null,null,null,0,86.100000000000364,{"$f":"SUM(I3516:I3524)/10","v":13.56999999999989},34.15499999999993,2.5169491525423879,71.566265060241079,null,"long","stay long",0,0,null,4210.1111537587822]
["2014-05-09",9581.4500000000007,null,67.928942045554578,null,null,null,null,25.949999999998909,0,{"$f":"SUM(I3517:I3525)/10","v":16.164999999999782},29.673999999999797,1.8356944014847012,64.735269094003073,null,"long","stay long",0,0,null,4358.5788409110919]
["2014-05-12",9702.4599999999991,null,67.263913824057482,null,null,null,null,0,121.0099999999984,{"$f":"SUM(I3518:I3526)/10","v":16.164999999999782},27.998999999999615,1.7320754716981126,63.397790055248613,null,"long","stay long",0,0,null,4345.2782764811491]
["2014-05-13",9754.43,null,66.047221808431487,null,null,null,null,0,51.970000000001164,{"$f":"SUM(I3519:I3527)/10","v":16.164999999999782},31.284999999999854,1.9353541602227204,65.932560590095036,null,"long","stay long",0,0,null,4320.9444361686292]
["2014-05-14",9754.39,null,63.912690716957236,null,null,null,null,4.0000000000873115E-2,0,{"$f":"SUM(I3520:I3528)/10","v":13.808999999999832},31.284999999999854,2.2655514519516426,69.377300749545554,null,"long","stay long",0,0,null,4278.2538143391448]
["2014-05-15",9656.0499999999993,null,55.710924498345356,null,null,null,null,98.340000000000146,0,{"$f":"SUM(I3521:I3529)/10","v":21.281999999999972},31.284999999999854,1.4700216145099096,59.514524321342208,null,"long","stay long",0,0,null,4114.2184899669073]
["2014-05-16",9629.1,null,51.437519201609476,null,null,null,null,26.949999999998909,0,{"$f":"SUM(I3522:I3530)/10","v":21.324999999999818},31.284999999999854,1.4670574443141908,59.465881011214691,null,"long","stay long",0,0,null,4028.7503840321897]
["2014-05-19",9659.39,null,55.857110898700419,null,null,null,null,0,30.289999999999054,{"$f":"SUM(I3523:I3531)/10","v":15.127999999999883},34.313999999999758,2.2682443151771565,69.402532260021857,null,"long","stay long",0,0,null,4117.1422179740084]
["2014-05-20",9639.08,null,54.523437812737676,null,null,null,null,20.309999999999491,0,{"$f":"SUM(I3524:I3532)/10","v":17.158999999999832},28.936999999999898,1.6864036365755686,62.775511975008826,null,"long","stay long",0,0,null,4090.4687562547533]
["2014-05-21",9697.8700000000008,null,66.26523218794614,null,null,null,null,0,58.790000000000873,{"$f":"SUM(I3525:I3533)/10","v":17.158999999999832},26.20599999999995,1.5272451774579059,60.431223336792534,null,"long","stay long",0,0,null,4325.3046437589228]
["2014-05-22",9720.91,null,65.439249603545107,null,null,null,null,0,23.039999999999054,{"$f":"SUM(I3526:I3534)/10","v":14.563999999999941},28.509999999999856,1.9575666025817062,66.188419928495122,null,"long","stay long",0,0,null,4308.7849920709023]
["2014-05-23",9768.01,null,61.515147720014582,null,null,null,null,0,47.100000000000364,{"$f":"SUM(I3527:I3535)/10","v":14.563999999999941},21.11900000000005,1.4500823949464525,59.185046100384092,null,"long","stay long",0,0,null,4230.3029544002911]
["2014-05-26",9892.82,null,66.01413451010329,null,null,null,null,0,124.80999999999949,{"$f":"SUM(I3528:I3536)/10","v":14.563999999999941},28.402999999999885,1.950219719857182,66.104219517303974,null,"long","stay long",0,0,null,4320.2826902020661]
["2014-05-27",9940.82,null,69.448722228803575,null,null,null,null,0,48,{"$f":"SUM(I3529:I3537)/10","v":14.559999999999855},33.202999999999882,2.2804258241758388,69.516152670477283,null,"long","stay long",0,0,null,4388.9744445760716]
["2014-05-28",9939.17,null,71.130916270502297,null,null,null,null,1.6499999999996362,0,{"$f":"SUM(I3530:I3538)/10","v":4.8909999999998037},33.202999999999882,6.788591290124967,87.160707723001408,null,"short","V E R K A U F E N (go short)",0,9939.17,null,4422.6183254100461]
["2014-05-29",9938.9,null,73.251851515289303,null,null,null,null,0.27000000000043656,0,{"$f":"SUM(I3531:I3539)/10","v":2.2229999999999563},33.202999999999882,14.936122357175229,93.724947778467893,null,"short","stay short",0,0,null,4465.0370303057862]
["2014-05-30",9943.27,null,78.911225630803742,null,null,null,null,0,4.3700000000008004,{"$f":"SUM(I3532:I3540)/10","v":2.2229999999999563},30.611000000000057,13.770130454341277,93.229579094840844,null,"short","stay short",0,0,null,4578.2245126160751]
["2014-06-02",9950.1200000000008,null,77.63585275314513,null,null,null,null,0,6.8500000000003638,{"$f":"SUM(I3533:I3541)/10","v":0.19200000000000728},31.296000000000095,162.99999999999432,99.390243902438996,null,"short","stay short",0,0,null,4552.7170550629025]
["2014-06-03",9919.74,null,71.686663333888831,null,null,null,null,30.380000000001019,0,{"$f":"SUM(I3534:I3542)/10","v":3.2300000000001092},25.417000000000009,7.8690402476777548,88.724822843578394,null,"short","stay short",0,0,null,4433.7332666777766]
["2014-06-04",9926.67,null,74.619883040935605,null,null,null,null,0,6.930000000000291,{"$f":"SUM(I3535:I3543)/10","v":3.2300000000001092},23.806000000000132,7.3702786377706895,88.052966415149868,null,"short","stay short",0,0,null,4492.3976608187122]
["2014-06-05",9947.83,null,70.404989604989609,null,null,null,null,0,21.159999999999854,{"$f":"SUM(I3536:I3544)/10","v":3.2300000000001092},21.212000000000081,6.567182662538503,86.785042140577346,null,"short","stay short",0,0,null,4408.0997920997925]
["2014-06-06",9987.19,null,69.770997553683046,null,null,null,null,0,39.360000000000582,{"$f":"SUM(I3537:I3545)/10","v":3.2300000000001092},12.66700000000019,3.921671826625313,79.68170094986445,null,"short","stay short",0,0,null,4395.4199510736607]
["2014-06-09",10008.629999999999,null,70.837977837518864,null,null,null,null,0,21.43999999999869,{"$f":"SUM(I3538:I3546)/10","v":3.2300000000001092},10.011000000000058,3.0993808049534737,75.606072048938387,null,"short","stay short",0,0,null,4416.7595567503777]
["2014-06-10",10028.799999999999,null,85.041457499012978,null,null,null,null,0,20.170000000000073,{"$f":"SUM(I3539:I3547)/10","v":3.0650000000001456},12.028000000000066,3.9243066884174533,79.692572715827851,null,"short","stay short",0,0,null,4700.8291499802599]
["2014-06-11",9949.81,null,77.462280145912828,null,null,null,null,78.989999999999782,0,{"$f":"SUM(I3540:I3548)/10","v":10.937000000000079},12.028000000000066,1.099753131571727,52.375353799259699,null,"short","stay short",0,0,null,4549.2456029182567]
["2014-06-12",9938.7000000000007,null,74.729516760221841,null,null,null,null,11.109999999998763,0,{"$f":"SUM(I3541:I3549)/10","v":12.047999999999956},11.590999999999985,0.96206839309429182,49.033377046406422,null,"short","stay short",0,0,null,4494.590335204437]
["2014-06-13",9912.8700000000008,null,74.006137658921602,null,null,null,null,25.829999999999927,0,{"$f":"SUM(I3542:I3550)/10","v":14.630999999999949},10.905999999999949,0.74540359510628029,42.706660923366066,null,"short","stay short",0,0,null,4480.1227531784316]
["2014-06-16",9883.98,null,67.221245489034757,null,null,null,null,28.890000000001237,0,{"$f":"SUM(I3543:I3551)/10","v":14.481999999999971},10.905999999999949,0.75307278000276001,42.957302662675218,null,"short","stay short",0,0,null,4344.4249097806951]
["2014-06-17",9920.32,null,68.008669737198531,null,null,null,null,0,36.340000000000146,{"$f":"SUM(I3544:I3552)/10","v":14.481999999999971},13.846999999999934,0.95615246512912311,48.879240354407074,null,"short","stay short",0,0,null,4360.1733947439707]
["2014-06-18",9930.33,null,65.7116307882917,null,null,null,null,0,10.010000000000218,{"$f":"SUM(I3545:I3553)/10","v":14.481999999999971},12.731999999999971,0.87916033697003149,46.784743146909676,null,"short","stay short",0,0,null,4314.2326157658335]
["2014-06-19",10004,null,61.944050535000628,null,null,null,null,0,73.670000000000073,{"$f":"SUM(I3546:I3554)/10","v":14.481999999999971},16.162999999999919,1.1160751277447833,52.742698645782269,null,"short","stay short",0,0,null,4238.8810107000127]
["2014-06-20",9987.24,null,55.345709152885888,null,null,null,null,16.760000000000218,0,{"$f":"SUM(I3547:I3555)/10","v":16.157999999999994},14.019000000000052,0.86761975492016685,46.455910130231729,null,"short","stay short",0,0,null,4106.9141830577173]
["2014-06-23",9920.92,null,48.170792823494047,null,null,null,null,66.319999999999709,0,{"$f":"SUM(I3548:I3556)/10","v":22.789999999999964},12.002000000000043,0.5266344888108847,34.496435962290306,null,"short","stay short",0,0,null,3963.415856469881]
["2014-06-24",9938.08,null,49.920502578818812,null,null,null,null,0,17.159999999999854,{"$f":"SUM(I3549:I3557)/10","v":14.890999999999986},13.718000000000028,0.92122758713317043,47.949945821245137,null,"short","stay short",0,0,null,3998.4100515763762]
["2014-06-25",9867.75,null,43.508681450919688,null,null,null,null,70.329999999999927,0,{"$f":"SUM(I3550:I3558)/10","v":20.813000000000102},13.718000000000028,0.65910728871378277,39.726622455185129,null,"short","stay short",0,0,null,3870.1736290183935]
["2014-06-26",9804.9,null,38.613768229574958,null,null,null,null,62.850000000000364,0,{"$f":"SUM(I3551:I3559)/10","v":24.515000000000146},13.718000000000028,0.55957576993677127,35.8799989537833,null,"short","stay short",0,0,null,3772.2753645914991]
["2014-06-27",9815.17,null,41.534027429200634,null,null,null,null,0,10.270000000000437,{"$f":"SUM(I3552:I3560)/10","v":21.626000000000023},14.745000000000072,0.68181818181818443,40.540540540540626,null,"short","stay short",0,0,null,3830.6805485840127]
["2014-06-30",9833.07,null,42.554410080183246,null,null,null,null,0,17.899999999999636,{"$f":"SUM(I3553:I3561)/10","v":21.626000000000023},12.901000000000021,0.59655044853417216,37.3649607553509,null,"short","stay short",0,0,null,3851.0882016036649]
["2014-07-01",9902.41,null,46.64420604663534,null,null,null,null,0,69.340000000000146,{"$f":"SUM(I3554:I3562)/10","v":21.626000000000023},18.834000000000014,0.8708961435309347,46.549678695007408,null,{"$f":"IF(D3562=\"\",\"warten\",IF(D3562>R_RSI_high,\"short\",IF(D3562<R_RSI_low,\"long\",P3561)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D3562=\"\",0,D3562*20+3000)","v":3932.8841209327065}]
["2014-07-02",9911.27,null,44.126021292399102,null,null,null,null,0,8.8600000000005821,{"$f":"SUM(I3555:I3563)/10","v":21.626000000000023},12.353000000000065,0.57121057985758128,36.354807381029559,null,"short",{"$f":"IF(P3563=P3562,\"stay \" &P3563,IF(P3563=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,3882.5204258479821]
["2014-07-03",10029.43,null,51.399806180682745,null,null,null,null,0,118.15999999999985,{"$f":"SUM(I3556:I3564)/10","v":19.95},24.16900000000005,1.2114786967418572,54.781386704141127,null,"short","stay short",0,0,null,4027.9961236136551]
["2014-07-04",10009.08,null,48.673197513254614,null,null,null,null,20.350000000000364,0,{"$f":"SUM(I3557:I3565)/10","v":15.353000000000065},24.16900000000005,1.5742200221455056,61.153281716512268,null,"short","stay short",0,0,null,3973.4639502650925]
["2014-07-07",9906.07,null,47.149225715626486,null,null,null,null,103.01000000000022,0,{"$f":"SUM(I3558:I3566)/10","v":25.654000000000089},22.453000000000067,0.87522413658688658,46.67304134533434,null,"short","stay short",0,0,null,3942.9845143125294]
["2014-07-08",9772.67,null,40.66670414300971,null,null,null,null,133.39999999999964,0,{"$f":"SUM(I3559:I3567)/10","v":31.961000000000059},22.453000000000067,0.70251243703263433,41.263277832910674,null,"short","stay short",0,0,null,3813.334082860194]
["2014-07-09",9808.2000000000007,null,44.179502863815841,null,null,null,null,0,35.530000000000655,{"$f":"SUM(I3560:I3568)/10","v":25.676000000000023},26.006000000000132,1.0128524692319718,50.319260090553882,null,"short","stay short",0,0,null,3883.5900572763167]
["2014-07-10",9659.1299999999992,null,38.970696437856262,null,null,null,null,149.07000000000153,0,{"$f":"SUM(I3561:I3569)/10","v":40.583000000000176},24.979000000000088,0.61550402878052335,38.099813916598009,null,"short","stay short",0,0,null,3779.4139287571252]
["2014-07-11",9666.34,null,37.175318117552088,null,null,null,null,0,7.2100000000009459,{"$f":"SUM(I3562:I3570)/10","v":40.583000000000176},23.910000000000217,0.58916295000369889,37.073790954057138,null,"short","stay short",0,0,null,3743.5063623510418]
["2014-07-14",9783.01,null,43.284466568203818,null,null,null,null,{"$f":"IF(B3571<B3570,B3570-B3571,0)","v":0},{"$f":"IF(B3571>B3570,B3571-B3570,0)","v":116.67000000000007},{"$f":"SUM(I3563:I3571)/10","v":40.583000000000176},28.64300000000021,{"$f":"IF(K3571=0,0,L3571/K3571)","v":0.70578813789025174},{"$f":"100-(100/(1+M3571))","v":41.3760725738885},null,"short","stay short",{"$f":"IF(LEFT(Q3571,1)=\"K\",B3571,0)","v":0},{"$f":"IF(LEFT(Q3571,1)=\"V\",B3571,0)","v":0},null,3865.6893313640762]
["2014-07-15",9719.41,null,36.906854130052771,null,null,null,null,63.600000000000364,0,{"$f":"SUM(I3564:I3572)/10","v":46.943000000000211},27.757000000000154,0.59129156636772318,37.157965194109799,null,"short","stay short",0,0,null,3738.1370826010552]
["2014-07-16",9859.27,null,44.711502698592483,null,null,null,null,0,139.86000000000058,{"$f":"SUM(I3565:I3573)/10","v":46.943000000000211},29.927000000000227,0.63751784078563556,38.931963054507683,null,"short","stay short",0,0,null,3894.2300539718499]
["2014-07-17",9753.8799999999992,null,43.312836279784776,null,null,null,null,105.39000000000124,0,{"$f":"SUM(I3566:I3574)/10","v":55.447000000000301},29.927000000000227,0.53974065323642517,35.053997704219128,null,"short","stay short",0,0,null,3866.2567255956956]
["2014-07-18",9720.02,null,41.385522178152165,null,null,null,null,33.859999999998763,0,{"$f":"SUM(I3567:I3575)/10","v":48.532000000000153},29.927000000000227,0.61664468804088302,38.143488956015347,null,"short","stay short",0,0,null,3827.7104435630436]
["2014-07-21",9612.0499999999993,null,40.190286196577937,null,null,null,null,107.97000000000116,0,{"$f":"SUM(I3568:I3576)/10","v":45.989000000000303},29.927000000000227,0.65074256887516646,39.421202381579668,null,"short","stay short",0,0,null,3803.8057239315585]
["2014-07-22",9734.33,null,47.41071232012213,null,null,null,null,0,122.28000000000065,{"$f":"SUM(I3569:I3577)/10","v":45.989000000000303},38.602000000000224,0.83937463306442783,45.63369625610288,null,"short","stay short",0,0,null,3948.2142464024428]
["2014-07-23",9753.56,null,47.754230183204648,null,null,null,null,0,19.229999999999563,{"$f":"SUM(I3570:I3578)/10","v":31.082000000000154},40.525000000000183,1.3038092786821949,56.593629114472037,null,"short","stay short",0,0,null,3955.0846036640928]
["2014-07-24",9794.06,null,48.60108011963078,null,null,null,null,0,40.5,{"$f":"SUM(I3571:I3579)/10","v":31.082000000000154},43.854000000000084,1.4109130686570963,58.521938721041884,null,"short","stay short",0,0,null,3972.0216023926155]
["2014-07-25",9644.01,null,41.240677966101742,null,null,null,null,150.04999999999927,0,{"$f":"SUM(I3572:I3580)/10","v":46.087000000000081},32.187000000000083,0.69839651094668831,41.120934154380784,null,"short","stay short",0,0,null,3824.813559322035]
["2014-07-28",9598.17,null,39.64602706385007,null,null,null,null,45.840000000000146,0,{"$f":"SUM(I3573:I3581)/10","v":44.311000000000057},32.187000000000083,0.72638848141545087,42.075609819864603,null,"short","stay short",0,0,null,3792.9205412770016]
["2014-07-29",9653.6299999999992,null,37.034941488187236,null,null,null,null,0,55.459999999999127,{"$f":"SUM(I3574:I3582)/10","v":44.311000000000057},23.746999999999936,0.5359165895601522,34.892297746040043,null,"short","stay short",0,0,null,3740.6988297637445]
["2014-07-30",9593.68,null,36.04991671592073,null,null,null,null,59.949999999998909,0,{"$f":"SUM(I3575:I3583)/10","v":39.766999999999825},23.746999999999936,0.59715341866371718,37.388607236199931,null,"short","stay short",0,0,null,3720.9983343184149]
["2014-07-31",9407.48,null,34.142245574306514,null,null,null,null,186.20000000000073,0,{"$f":"SUM(I3576:I3584)/10","v":55.001000000000019},23.746999999999936,0.43175578625843036,30.155686493625169,null,"short","stay short",0,0,null,3682.8449114861305]
["2014-08-01",9210.08,null,32.806664751508215,null,null,null,null,197.39999999999964,0,{"$f":"SUM(I3577:I3585)/10","v":63.943999999999868},23.746999999999936,0.37137182534717855,27.080316109977062,null,"short","stay short",0,0,null,3656.1332950301644]
["2014-08-04",9154.14,null,30.257534048101999,null,null,null,null,55.940000000000509,0,{"$f":"SUM(I3578:I3586)/10","v":69.537999999999926},11.518999999999869,0.16565043573297883,14.210987329903531,null,"short","stay short",0,0,null,3605.15068096204]
["2014-08-05",9189.74,null,34.789793974115568,null,null,null,null,0,35.600000000000364,{"$f":"SUM(I3579:I3587)/10","v":69.537999999999926},13.155999999999949,0.18919152118266219,15.909255810578728,null,"short","stay short",0,0,null,3695.7958794823116]
["2014-08-06",9130.0400000000009,null,33.193356314634933,null,null,null,null,59.699999999998909,0,{"$f":"SUM(I3580:I3588)/10","v":75.507999999999811},9.1059999999999484,0.12059649308682485,10.761812466022135,null,"short","stay short",0,0,null,3663.8671262926987]
["2014-08-07",9038.9699999999993,null,26.302949232435182,null,null,null,null,91.070000000001528,0,{"$f":"SUM(I3581:I3589)/10","v":69.610000000000042},9.1059999999999484,0.13081453814107086,11.568169114284188,null,"long","K A U F E N (go long)",9038.9699999999993,0,null,3526.0589846487037]
["2014-08-08",9009.32,null,26.884338682899845,null,null,null,null,29.649999999999636,0,{"$f":"SUM(I3582:I3590)/10","v":67.990999999999985},9.1059999999999484,0.13392949066788179,11.811095113947317,null,"long","stay long",0,0,null,3537.686773657997]
["2014-08-11",9180.74,null,28.356437917461434,null,null,null,null,0,171.42000000000007,{"$f":"SUM(I3583:I3591)/10","v":67.990999999999985},20.702000000000044,0.30448147548940374,23.341188143370999,null,"long","stay long",0,0,null,3567.1287583492285]
["2014-08-12",9069.4699999999993,null,28.250465555266015,null,null,null,null,111.27000000000044,0,{"$f":"SUM(I3584:I3592)/10","v":73.123000000000133},20.702000000000044,0.28311201673891945,22.064481747934991,null,"long","stay long",0,0,null,3565.0093111053202]
["2014-08-13",9198.8799999999992,null,34.38709600105453,null,null,null,null,0,129.40999999999985,{"$f":"SUM(I3585:I3593)/10","v":54.503000000000064},33.643000000000029,0.61726877419591564,38.167358700338063,null,"long","stay long",0,0,null,3687.7419200210907]
["2014-08-14",9225.1,null,37.810218058329539,null,null,null,null,0,26.220000000001164,{"$f":"SUM(I3586:I3594)/10","v":34.763000000000105},36.265000000000143,1.0432068578661229,51.057329503857652,null,"long","stay long",0,0,null,3756.2043611665908]
["2014-08-15",9092.6,null,29.913422352433013,null,null,null,null,132.5,0,{"$f":"SUM(I3587:I3595)/10","v":42.419000000000054},36.265000000000143,0.85492350126122951,46.089420975039459,null,"long","stay long",0,0,null,3598.2684470486602]
["2014-08-18",9245.33,null,35.318994055150192,null,null,null,null,0,152.72999999999956,{"$f":"SUM(I3588:I3596)/10","v":42.419000000000054},47.978000000000065,1.1310497654353002,53.074770180426334,null,"long","stay long",0,0,null,3706.3798811030038]
["2014-08-19",9334.2800000000007,null,37.080186134340479,null,null,null,null,0,88.950000000000728,{"$f":"SUM(I3589:I3597)/10","v":36.449000000000161},56.87300000000014,1.5603445910724543,60.942757334819177,null,"long","stay long",0,0,null,3741.6037226868093]
["2014-08-20",9314.57,null,40.01103685825521,null,null,null,null,19.710000000000946,0,{"$f":"SUM(I3590:I3598)/10","v":29.313000000000102},56.87300000000014,1.940197182137616,65.988675654978749,null,"long","stay long",0,0,null,3800.2207371651043]
["2014-08-21",9401.5300000000007,null,44.182730424698576,null,null,null,null,0,86.960000000000946,{"$f":"SUM(I3591:I3599)/10","v":26.348000000000138},65.56900000000023,2.4885759829968075,71.335008757901107,null,"long","stay long",0,0,null,3883.6546084939714]
["2014-08-22",9339.17,null,40.735044548154484,null,null,null,null,62.360000000000582,0,{"$f":"SUM(I3592:I3600)/10","v":32.584000000000195},48.427000000000227,1.4862202307881149,59.778301712113141,null,"long","stay long",0,0,null,3814.7008909630895]
["2014-08-25",9510.14,null,47.689789055672911,null,null,null,null,0,170.96999999999935,{"$f":"SUM(I3593:I3601)/10","v":21.457000000000154},65.524000000000157,3.0537353777321941,75.331394212529077,null,"long","stay long",0,0,null,3953.7957811134584]
["2014-08-26",9588.15,null,55.314229911699115,null,null,null,null,0,78.010000000000218,{"$f":"SUM(I3594:I3602)/10","v":21.457000000000154},60.384000000000199,2.814186512559993,73.782089661660947,null,"long","stay long",0,0,null,4106.2845982339823]
["2014-08-27",9569.7099999999991,null,61.822856053283822,null,null,null,null,18.440000000000509,0,{"$f":"SUM(I3595:I3603)/10","v":23.301000000000204},57.762000000000079,2.4789494013132298,71.255690018874049,null,"long","stay long",0,0,null,4236.4571210656759]
["2014-08-28",9462.56,null,59.809047655395233,null,null,null,null,107.14999999999964,0,{"$f":"SUM(I3596:I3604)/10","v":20.766000000000169},57.762000000000079,2.7815660213810851,73.555929095354401,null,"long","stay long",0,0,null,4196.1809531079052]
["2014-08-29",9470.17,null,59.080517832047803,null,null,null,null,0,7.6100000000005821,{"$f":"SUM(I3597:I3605)/10","v":20.766000000000169},43.250000000000185,2.0827313878455085,67.561234691327087,null,"long","stay long",0,0,null,4181.6103566409565]
["2014-09-01",9479.0300000000007,null,61.685272117271204,null,null,null,null,0,8.8600000000005821,{"$f":"SUM(I3598:I3606)/10","v":20.766000000000169},35.24100000000017,1.6970528748916442,62.922491831378146,null,"long","stay long",0,0,null,4233.7054423454238]
["2014-09-02",9507.02,null,66.362981660035928,null,null,null,null,0,27.989999999999782,{"$f":"SUM(I3599:I3607)/10","v":18.795000000000073},38.040000000000148,2.0239425379090186,66.930588545790442,null,"long","stay long",0,0,null,4327.2596332007188]
["2014-09-03",9626.49,null,70.301244054393607,null,null,null,null,0,119.46999999999935,{"$f":"SUM(I3600:I3608)/10","v":18.795000000000073},41.290999999999983,2.1969140728917171,68.71983490330517,null,"short","V E R K A U F E N (go short)",0,9626.49,null,4406.024881087872]
["2014-09-04",9724.26,null,68.788976617486369,null,null,null,null,0,97.770000000000437,{"$f":"SUM(I3601:I3609)/10","v":12.559000000000015},51.068000000000026,4.0662473126841281,80.261524195703075,null,"short","stay short",0,0,null,4375.7795323497276]
["2014-09-05",9747.02,null,74.949001008933067,null,null,null,null,0,22.760000000000218,{"$f":"SUM(I3602:I3610)/10","v":12.559000000000015},36.247000000000114,2.8861374313241557,74.267508093267253,null,"short","stay short",0,0,null,4498.9800201786611]
["2014-09-08",9758.0300000000007,null,72.556011843771913,null,null,null,null,0,11.010000000000218,{"$f":"SUM(I3603:I3611)/10","v":12.559000000000015},29.547000000000118,2.3526554661995447,70.172896974303001,null,"short","stay short",0,0,null,4451.1202368754384]
["2014-09-09",9710.7000000000007,null,69.260975106696876,null,null,null,null,47.329999999999927,0,{"$f":"SUM(I3604:I3612)/10","v":15.447999999999956},29.547000000000118,1.9126747799067971,65.667296366263059,null,"short","stay short",0,0,null,4385.2195021339376]
["2014-09-10",9700.17,null,76.680338307234152,null,null,null,null,10.530000000000655,0,{"$f":"SUM(I3605:I3613)/10","v":5.7860000000000582},29.547000000000118,5.1066367092982752,83.624373814847232,null,"short","stay short",0,0,null,4533.6067661446832]
["2014-09-11",9691.2800000000007,null,72.414729032841706,null,null,null,null,8.8899999999994179,0,{"$f":"SUM(I3606:I3614)/10","v":6.6749999999999998},28.786000000000058,4.3125093632958889,81.176503764699277,null,"short","stay short",0,0,null,4448.2945806568341]
["2014-09-12",9651.1299999999992,null,66.7473598528493,null,null,null,null,40.150000000001455,0,{"$f":"SUM(I3607:I3615)/10","v":10.690000000000145},27.9,2.6099158091674108,72.298522933402168,null,"short","stay short",0,0,null,4334.9471970569857]
["2014-09-15",9659.6299999999992,null,68.45714407976368,null,null,null,null,0,8.5,{"$f":"SUM(I3608:I3616)/10","v":10.690000000000145},25.951000000000022,2.4275958840037108,70.825032067901816,null,"short","stay short",0,0,null,4369.1428815952731]
["2014-09-16",9632.93,null,63.230417381360731,null,null,null,null,26.699999999998909,0,{"$f":"SUM(I3609:I3617)/10","v":13.360000000000037},14.004000000000087,1.0482035928143749,51.176728548457916,null,"short","stay short",0,0,null,4264.6083476272142]
["2014-09-17",9661.5,null,69.170106219742806,null,null,null,null,0,28.569999999999709,{"$f":"SUM(I3610:I3618)/10","v":13.360000000000037},7.0840000000000147,0.53023952095808347,34.650753277245144,null,"short","stay short",0,0,null,4383.4021243948564]
["2014-09-18",9798.1299999999992,null,67.857187147339275,null,null,null,null,0,136.6299999999992,{"$f":"SUM(I3611:I3619)/10","v":13.360000000000037},18.470999999999911,1.3825598802395105,58.028337155602841,null,"short","stay short",0,0,null,4357.143742946786]
["2014-09-19",9799.26,null,64.469698008197511,null,null,null,null,0,1.1300000000010186,{"$f":"SUM(I3612:I3620)/10","v":13.360000000000037},17.482999999999993,1.3086077844311337,56.683850468501689,null,"short","stay short",0,0,null,4289.3939601639504]
["2014-09-22",9749.5400000000009,null,61.818946593582922,null,null,null,null,49.719999999999345,0,{"$f":"SUM(I3613:I3621)/10","v":13.598999999999979},17.482999999999993,1.2856092359732347,56.247989189884848,null,"short","stay short",0,0,null,4236.378931871659]
["2014-09-23",9595.0300000000007,null,58.196082313489228,null,null,null,null,154.51000000000022,0,{"$f":"SUM(I3614:I3622)/10","v":27.996999999999936},17.482999999999993,0.62445976354609545,38.441072999120543,null,"short","stay short",0,0,null,4163.9216462697841]
["2014-09-24",9661.9699999999993,null,61.055264796071256,null,null,null,null,0,66.93999999999869,{"$f":"SUM(I3615:I3623)/10","v":27.107999999999993},24.176999999999861,0.89187693669764889,47.142439309739551,null,"short","stay short",0,0,null,4221.1052959214248]
["2014-09-25",9510.01,null,51.532813489550328,null,null,null,null,151.95999999999913,0,{"$f":"SUM(I3616:I3624)/10","v":38.28899999999976},24.176999999999861,0.63143461568596759,38.704255114782455,null,"short","stay short",0,0,null,4030.6562697910067]
["2014-09-26",9490.5499999999993,null,49.178168318313766,null,null,null,null,19.460000000000946,0,{"$f":"SUM(I3617:I3625)/10","v":40.234999999999857},23.326999999999863,0.57976885795948663,36.699600390170176,null,"short","stay short",0,0,null,3983.5633663662752]
["2014-09-29",9422.91,null,39.287518417175328,null,null,null,null,67.639999999999418,0,{"$f":"SUM(I3618:I3626)/10","v":44.328999999999908},23.326999999999863,0.52622436779534643,34.478834101927319,null,{"$f":"IF(D3626=\"\",\"warten\",IF(D3626>R_RSI_high,\"short\",IF(D3626<R_RSI_low,\"long\",P3625)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D3626=\"\",0,D3626*20+3000)","v":3785.7503683435066}]
["2014-09-30",9474.2999999999993,null,36.172025403288181,null,null,null,null,0,51.389999999999418,{"$f":"SUM(I3619:I3627)/10","v":44.328999999999908},25.608999999999831,0.57770308376006418,36.616717664216779,null,"short",{"$f":"IF(P3627=P3626,\"stay \" &P3627,IF(P3627=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,3723.4405080657634]
["2014-10-01",9382.0300000000007,null,31.250449487840655,null,null,null,null,92.269999999998618,0,{"$f":"SUM(I3620:I3628)/10","v":53.55599999999977},11.945999999999913,0.22305624019717613,18.237611065310929,null,"short","stay short",0,0,null,3625.0089897568132]
["2014-10-02",9195.68,null,25.521690302697813,null,null,null,null,186.35000000000036,0,{"$f":"SUM(I3621:I3629)/10","v":72.190999999999804},11.83299999999981,0.16391239905251129,14.082881081595573,null,"long","K A U F E N (go long)",9195.68,0,null,3510.4338060539562]
["2014-10-03",9202.59,null,27.076020753440005,null,null,null,null,0,6.9099999999998545,{"$f":"SUM(I3622:I3630)/10","v":67.218999999999866},12.523999999999797,0.18631636888379507,15.705453770236687,null,"long","stay long",0,0,null,3541.5204150688]
["2014-10-06",9209.51,null,27.790954519119275,null,null,null,null,0,6.9200000000000728,{"$f":"SUM(I3623:I3631)/10","v":51.767999999999844},13.215999999999804,0.25529284500076965,20.33731380031989,null,"long","stay long",0,0,null,3555.8190903823856]
["2014-10-07",9086.2099999999991,null,25.182724252491578,null,null,null,null,123.30000000000109,0,{"$f":"SUM(I3624:I3632)/10","v":64.097999999999956},6.5219999999999345,0.10175044463165682,9.2353440951571031,null,"long","stay long",0,0,null,3503.6544850498317]
["2014-10-08",8995.33,null,24.176629022350259,null,null,null,null,90.8799999999992,0,{"$f":"SUM(I3625:I3633)/10","v":57.989999999999966},6.5219999999999345,0.11246766683910912,10.109747023809433,null,"long","stay long",0,0,null,3483.5325804470053]
["2014-10-09",9005.02,null,24.247621895087967,null,null,null,null,0,9.6900000000005093,{"$f":"SUM(I3626:I3634)/10","v":56.043999999999869},7.4909999999999854,0.13366283634287351,11.790351774612432,null,"long","stay long",0,0,null,3484.9524379017594]
["2014-10-10",8788.81,null,21.101281770376794,null,null,null,null,{"$f":"IF(B3635<B3634,B3634-B3635,0)","v":216.21000000000095},{"$f":"IF(B3635>B3634,B3635-B3634,0)","v":0},{"$f":"SUM(I3627:I3635)/10","v":70.901000000000025},7.4909999999999854,{"$f":"IF(K3635=0,0,L3635/K3635)","v":0.10565436312604876},{"$f":"100-(100/(1+M3635))","v":9.5558220226553487},null,"long","stay long",{"$f":"IF(LEFT(Q3635,1)=\"K\",B3635,0)","v":0},{"$f":"IF(LEFT(Q3635,1)=\"V\",B3635,0)","v":0},null,3422.0256354075359]
["2014-10-13",8812.43,null,20.832961189394915,null,null,null,null,0,23.6200000000008,{"$f":"SUM(I3628:I3636)/10","v":70.901000000000025},4.7140000000001239,6.6487073525057783E-2,6.2342127884680423,null,"long","stay long",0,0,null,3416.6592237878986]
["2014-10-14",8825.2099999999991,null,13.47020305178417,null,null,null,null,0,12.779999999998836,{"$f":"SUM(I3629:I3637)/10","v":61.674000000000163},5.9920000000000071,9.7156013879430417E-2,8.8552596577306133,null,"long","stay long",0,0,null,3269.4040610356833]
["2014-10-15",8571.9500000000007,null,11.254506538031624,null,null,null,null,253.2599999999984,0,{"$f":"SUM(I3630:I3638)/10","v":68.364999999999966},5.9920000000000071,8.7647187888539604E-2,8.058420861519437,null,"long","stay long",0,0,null,3225.0901307606323]
["2014-10-16",8582.9,null,12.245637653393935,null,null,null,null,0,10.949999999998909,{"$f":"SUM(I3631:I3639)/10","v":68.364999999999966},6.3959999999999129,9.3556644481824269E-2,8.5552627706958475,null,"long","stay long",0,0,null,3244.9127530678788]
["2014-10-17",8850.27,null,27.539055431569999,null,null,null,null,0,267.3700000000008,{"$f":"SUM(I3632:I3640)/10","v":68.364999999999966},32.440999999999988,0.4745264389673079,32.181616173640464,null,"long","stay long",0,0,null,3550.7811086314]
["2014-10-20",8717.76,null,22.607298067271245,null,null,null,null,132.51000000000022,0,{"$f":"SUM(I3633:I3641)/10","v":69.285999999999873},32.440999999999988,0.4682186877579893,31.890255291122344,null,"long","stay long",0,0,null,3452.1459613454249]
["2014-10-21",8886.9599999999991,null,32.103566935330925,null,null,null,null,0,169.19999999999891,{"$f":"SUM(I3634:I3642)/10","v":60.197999999999958},49.360999999999876,0.81997740788730378,45.054262999844788,null,"long","stay long",0,0,null,3642.0713387066185]
["2014-10-22",8940.14,null,34.490512446250321,null,null,null,null,0,53.180000000000291,{"$f":"SUM(I3635:I3643)/10","v":60.197999999999958},53.709999999999852,0.8922223329678709,47.152087649682151,null,"long","stay long",0,0,null,3689.8102489250064]
["2014-10-23",9047.31,null,39.646960241681157,null,null,null,null,0,107.17000000000007,{"$f":"SUM(I3636:I3644)/10","v":38.576999999999863},64.426999999999865,1.6700883946392953,62.548056386159793,null,"long","stay long",0,0,null,3792.9392048336231]
["2014-10-24",8987.7999999999993,null,36.649872672989098,null,null,null,null,59.510000000000218,0,{"$f":"SUM(I3637:I3645)/10","v":44.527999999999885},62.064999999999785,1.3938420768954354,58.226149934798698,null,"long","stay long",0,0,null,3732.9974534597818]
["2014-10-27",8902.61,null,36.792837465564723,null,null,null,null,85.18999999999869,0,{"$f":"SUM(I3638:I3646)/10","v":53.046999999999755},60.7869999999999,1.1459083454295282,53.399687263910678,null,"long","stay long",0,0,null,3735.8567493112946]
["2014-10-28",9068.19,null,46.447222485411565,null,null,null,null,0,165.57999999999993,{"$f":"SUM(I3639:I3647)/10","v":27.720999999999911},77.344999999999885,2.7901230114353788,73.615632078883777,null,"long","stay long",0,0,null,3928.9444497082313]
["2014-10-29",9082.81,null,46.676359923193864,null,null,null,null,0,14.619999999998981,{"$f":"SUM(I3640:I3648)/10","v":27.720999999999911},77.711999999999904,2.8033620720753274,73.707472992326913,null,"long","stay long",0,0,null,3933.5271984638775]
["2014-10-30",9114.84,null,47.409211570564565,null,null,null,null,0,32.030000000000655,{"$f":"SUM(I3641:I3649)/10","v":27.720999999999911},54.177999999999884,1.9544027993218158,66.152211870718844,null,"long","stay long",0,0,null,3948.1842314112914]
["2014-10-31",9326.8700000000008,null,56.280992598315095,null,null,null,null,0,212.03000000000065,{"$f":"SUM(I3642:I3650)/10","v":14.469999999999891},75.380999999999943,5.2094678645473751,83.895560427819476,null,"long","stay long",0,0,null,4125.6198519663021]
["2014-11-03",9251.7000000000007,null,56.74633039835377,null,null,null,null,75.170000000000073,0,{"$f":"SUM(I3643:I3651)/10","v":21.986999999999899},58.461000000000055,2.658889343703112,72.66930190930799,null,"long","stay long",0,0,null,4134.9266079670751]
["2014-11-04",9166.4699999999993,null,54.086079742459262,null,null,null,null,85.230000000001382,0,{"$f":"SUM(I3644:I3652)/10","v":30.510000000000037},53.143000000000029,1.7418223533267769,63.52790694894383,null,"long","stay long",0,0,null,4081.7215948491853]
["2014-11-05",9315.48,null,63.798659617168234,null,null,null,null,0,149.01000000000022,{"$f":"SUM(I3645:I3653)/10","v":30.510000000000037},57.327000000000041,1.8789577187807267,65.265207145052756,null,"long","stay long",0,0,null,4275.9731923433646]
["2014-11-06",9377.41,null,64.511075039040037,null,null,null,null,0,61.930000000000291,{"$f":"SUM(I3646:I3654)/10","v":24.559000000000015},63.520000000000074,2.586424528686023,72.117076715221572,null,"long","stay long",0,0,null,4290.2215007808009]
["2014-11-07",9291.83,null,61.552745206781836,null,null,null,null,85.579999999999927,0,{"$f":"SUM(I3647:I3655)/10","v":24.598000000000138},63.520000000000074,2.5823237661598388,72.085158537415651,null,"long","stay long",0,0,null,4231.0549041356371]
["2014-11-10",9351.8700000000008,null,71.352461260471983,null,null,null,null,0,60.040000000000873,{"$f":"SUM(I3648:I3656)/10","v":24.598000000000138},52.966000000000165,2.1532644930482099,68.286834098292971,null,"short","V E R K A U F E N (go short)",0,9351.8700000000008,null,4427.0492252094391]
["2014-11-11",9369.0300000000007,null,71.449541885173886,null,null,null,null,0,17.159999999999854,{"$f":"SUM(I3649:I3657)/10","v":24.598000000000138},53.220000000000255,2.1635905358159184,68.390346706417517,null,"short","stay short",0,0,null,4428.9908377034772]
["2014-11-12",9210.9599999999991,null,60.465642608852029,null,null,null,null,158.07000000000153,0,{"$f":"SUM(I3650:I3658)/10","v":40.405000000000292},50.017000000000188,1.2378913500804314,55.315078188936241,null,"short","stay short",0,0,null,4209.3128521770404]
["2014-11-13",9248.51,null,66.29817288499919,null,null,null,null,0,37.550000000001091,{"$f":"SUM(I3651:I3659)/10","v":40.405000000000292},32.56900000000023,0.80606360598935756,44.630964453092879,null,"short","stay short",0,0,null,4325.9634576999833]
["2014-11-14",9252.94,null,62.503758165468618,null,null,null,null,0,4.430000000000291,{"$f":"SUM(I3652:I3660)/10","v":32.888000000000282},33.012000000000263,1.0037703721722202,50.094081942336864,null,"short","stay short",0,0,null,4250.0751633093723]
["2014-11-17",9306.35,null,62.509650135614287,null,null,null,null,0,53.409999999999854,{"$f":"SUM(I3653:I3661)/10","v":24.365000000000144},38.35300000000025,1.5741021957726256,61.15150355559809,null,"short","stay short",0,0,null,4250.1930027122853]
["2014-11-18",9456.5300000000007,null,63.579829032600614,null,null,null,null,0,150.18000000000029,{"$f":"SUM(I3654:I3662)/10","v":24.365000000000144},38.470000000000255,1.5789041658116161,61.223840216439896,null,"short","stay short",0,0,null,4271.5965806520126]
["2014-11-19",9472.7999999999993,null,66.570093202503585,null,null,null,null,0,16.269999999998618,{"$f":"SUM(I3655:I3663)/10","v":24.365000000000144},33.904000000000089,1.3915042068540895,58.185312945133703,null,"short","stay short",0,0,null,4331.4018640500717]
["2014-11-20",9483.9699999999993,null,70.920357548975744,null,null,null,null,0,11.170000000000073,{"$f":"SUM(I3656:I3664)/10","v":15.807000000000153},35.021000000000093,2.2155374201303064,68.900999449122381,null,"short","stay short",0,0,null,4418.4071509795149]
["2014-11-21",9732.5499999999993,null,72.559526235007965,null,null,null,null,0,248.57999999999993,{"$f":"SUM(I3657:I3665)/10","v":15.807000000000153},53.875,3.4083001201998786,77.31551907235712,null,"short","stay short",0,0,null,4451.1905247001596]
["2014-11-24",9785.5400000000009,null,73.256421966733456,null,null,null,null,0,52.990000000001601,{"$f":"SUM(I3658:I3666)/10","v":15.807000000000153},57.458000000000176,3.6349718479154562,78.424895925748885,null,"short","stay short",0,0,null,4465.1284393346687]
["2014-11-25",9861.2099999999991,null,74.007217894201773,null,null,null,null,0,75.669999999998254,{"$f":"SUM(I3659:I3667)/10","v":0},65.025000000000006,0,0,null,"short","stay short",0,0,null,4480.1443578840353]
["2014-11-26",9915.56,null,71.072960144330821,null,null,null,null,0,54.350000000000364,{"$f":"SUM(I3660:I3668)/10","v":0},66.704999999999927,0,0,null,"short","stay short",0,0,null,4421.4592028866164]
["2014-11-27",9974.8700000000008,null,76.184165743375729,null,null,null,null,0,59.31000000000131,{"$f":"SUM(I3661:I3669)/10","v":0},72.193000000000026,0,0,null,"short","stay short",0,0,null,4523.6833148675141]
["2014-11-28",9980.85,null,81.281881875729766,null,null,null,null,0,5.9799999999995634,{"$f":"SUM(I3662:I3670)/10","v":0},67.45,0,0,null,"short","stay short",0,0,null,4625.6376375145956]
["2014-12-01",9963.51,null,77.693353048264484,null,null,null,null,17.340000000000146,0,{"$f":"SUM(I3663:I3671)/10","v":1.7340000000000146},52.431999999999974,30.237600922721761,96.798729830520969,null,"short","stay short",0,0,null,4553.86706096529]
["2014-12-02",9934.08,null,74.468795878717472,null,null,null,null,29.430000000000291,0,{"$f":"SUM(I3664:I3672)/10","v":4.677000000000044},50.805000000000106,10.862732520846617,91.570238996431215,null,"short","stay short",0,0,null,4489.3759175743489]
["2014-12-03",9971.7900000000009,null,81.201130648654512,null,null,null,null,0,37.710000000000946,{"$f":"SUM(I3665:I3673)/10","v":4.677000000000044},53.459000000000195,11.430190292922749,91.955070868308752,null,"short","stay short",0,0,null,4624.02261297309]
["2014-12-04",9851.35,null,71.715766408124836,null,null,null,null,120.44000000000051,0,{"$f":"SUM(I3666:I3674)/10","v":16.721000000000096},28.601000000000205,1.7104838227378769,63.106217730903346,null,"short","stay short",0,0,null,4434.3153281624964]
["2014-12-05",10087.120000000001,null,76.233514777335245,null,null,null,null,0,235.77000000000044,{"$f":"SUM(I3667:I3675)/10","v":16.721000000000096},46.87900000000009,2.8036002631421457,73.709119496855266,null,"short","stay short",0,0,null,4524.6702955467044]
["2014-12-08",10014.99,null,81.341066959795967,null,null,null,null,72.130000000001019,0,{"$f":"SUM(I3668:I3676)/10","v":23.934000000000196},39.312000000000261,1.6425169215342166,62.157290579641362,null,"short","stay short",0,0,null,4626.8213391959198]
["2014-12-09",9793.7099999999991,null,68.589236518370925,null,null,null,null,221.28000000000065,0,{"$f":"SUM(I3669:I3677)/10","v":46.062000000000261},33.877000000000223,0.73546524249924083,42.378563654786795,null,"short","stay short",0,0,null,4371.7847303674189]
["2014-12-10",9799.73,null,68.623257017908259,null,null,null,null,0,6.0200000000004366,{"$f":"SUM(I3670:I3678)/10","v":46.062000000000261},28.548000000000137,0.6197733489644387,38.2629674306393,null,"short","stay short",0,0,null,4372.4651403581647]
["2014-12-11",9862.5300000000007,null,68.822677370009814,null,null,null,null,0,62.800000000001091,{"$f":"SUM(I3671:I3679)/10","v":46.062000000000261},34.230000000000288,0.74312882636446731,42.631893588402399,null,"short","stay short",0,0,null,4376.4535474001968]
["2014-12-12",9594.73,null,54.33217975724741,null,null,null,null,267.80000000000109,0,{"$f":"SUM(I3672:I3680)/10","v":71.108000000000359},34.230000000000288,0.48138043539405012,32.49539577360504,null,"short","stay short",0,0,null,4086.6435951449484]
["2014-12-15",9334.01,null,46.227486966496187,null,null,null,null,260.71999999999935,0,{"$f":"SUM(I3673:I3681)/10","v":94.237000000000265},34.230000000000288,0.36323312499336985,26.644974974117972,null,"short","stay short",0,0,null,3924.5497393299238]
["2014-12-16",9563.89,null,51.941502283548729,null,null,null,null,0,229.8799999999992,{"$f":"SUM(I3674:I3682)/10","v":94.237000000000265},53.447000000000116,0.5671551513736639,36.190108610275978,null,"short","stay short",0,0,null,4038.8300456709749]
["2014-12-17",9544.43,null,44.857524001137229,null,null,null,null,19.459999999999127,0,{"$f":"SUM(I3675:I3683)/10","v":84.139000000000124},53.447000000000116,0.63522266725299847,38.846248891602357,null,"short","stay short",0,0,null,3897.1504800227444]
["2014-12-18",9811.06,null,50.624657319652194,null,null,null,null,0,266.6299999999992,{"$f":"SUM(I3676:I3684)/10","v":84.139000000000124},56.532999999999994,0.67190007012205888,40.187812784349369,null,"short","stay short",0,0,null,4012.4931463930438]
["2014-12-19",9786.9599999999991,null,48.135499585666579,null,null,null,null,24.100000000000364,0,{"$f":"SUM(I3677:I3685)/10","v":79.336000000000055},56.532999999999994,0.71257688817182563,41.608461091198123,null,"short","stay short",0,0,null,3962.7099917133319]
["2014-12-22",9865.76,null,48.764635840444555,null,null,null,null,0,78.800000000001091,{"$f":"SUM(I3678:I3686)/10","v":57.207999999999991},64.413000000000096,1.1259439239267255,52.962070695028046,null,"short","stay short",0,0,null,3975.2927168088909]
["2014-12-23",9922.11,null,48.689283726846327,null,null,null,null,0,56.350000000000364,{"$f":"SUM(I3679:I3687)/10","v":57.207999999999991},69.446000000000097,1.2139211299119024,54.831272600944352,null,"short","stay short",0,0,null,3973.7856745369263]
["2014-12-24",9923.3700000000008,null,48.56866807442529,null,null,null,null,0,1.2600000000002183,{"$f":"SUM(I3680:I3688)/10","v":57.207999999999991},63.292000000000009,1.1063487624108519,52.524481327800835,null,"short","stay short",0,0,null,3971.3733614885059]
["2014-12-25",9924.6200000000008,null,49.023762068047994,null,null,null,null,0,1.25,{"$f":"SUM(I3681:I3689)/10","v":30.427999999999884},63.417000000000009,2.084165899829113,67.576322659704914,null,"short","stay short",0,0,null,3980.4752413609599]
["2014-12-26",9925.8700000000008,null,49.790950525806558,null,null,null,null,0,1.25,{"$f":"SUM(I3682:I3690)/10","v":4.3559999999999492},63.542000000000009,14.587235996327077,93.584494388641858,null,{"$f":"IF(D3690=\"\",\"warten\",IF(D3690>R_RSI_high,\"short\",IF(D3690<R_RSI_low,\"long\",P3689)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D3690=\"\",0,D3690*20+3000)","v":3995.8190105161311}]
["2014-12-29",9927.1299999999992,null,48.841324200913199,null,null,null,null,0,1.2599999999983993,{"$f":"SUM(I3683:I3691)/10","v":4.3559999999999492},40.679999999999929,9.3388429752067044,90.327737809752279,null,"short",{"$f":"IF(P3691=P3690,\"stay \" &P3691,IF(P3691=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,3976.8264840182637]
["2014-12-30",9805.5499999999993,null,48.812450086602965,null,null,null,null,121.57999999999993,0,{"$f":"SUM(I3684:I3692)/10","v":14.56800000000003},40.679999999999929,2.7924217462932348,73.631624674196274,null,"short","stay short",0,0,null,3976.2490017320592]
["2014-12-31",9805.5499999999993,null,41.682175626414228,null,null,null,null,0,0,{"$f":"SUM(I3685:I3693)/10","v":14.56800000000003},14.017000000000007,0.96217737506864209,49.036207801294346,null,"short","stay short",0,0,null,3833.6435125282846]
["2015-01-01",9805.5499999999993,null,43.537557700377661,null,null,null,null,0,0,{"$f":"SUM(I3686:I3694)/10","v":12.157999999999992},14.017000000000007,1.1529034380654726,53.551098376313305,null,"short","stay short",0,0,null,3870.7511540075529]
["2015-01-02",9764.73,null,48.993736024111456,null,null,null,null,40.819999999999709,0,{"$f":"SUM(I3687:I3695)/10","v":16.239999999999963},6.1369999999998983,0.37789408866994534,27.425481521204517,null,"short","stay short",0,0,null,3979.8747204822293]
["2015-01-05",9473.16,null,40.537110337113816,null,null,null,null,291.56999999999971,0,{"$f":"SUM(I3688:I3696)/10","v":45.396999999999935},0.50199999999986178,1.1057999427271901E-2,1.0937057452229197,null,"short","stay short",0,0,null,3810.7422067422763]
["2015-01-06",9469.66,null,38.210811232542888,null,null,null,null,3.5,0,{"$f":"SUM(I3689:I3697)/10","v":45.746999999999936},0.37599999999983991,8.2191181935392585E-3,0.81521149968527595,null,"short","stay short",0,0,null,3764.2162246508578]
["2015-01-07",9518.18,null,47.354780745706506,null,null,null,null,0,48.520000000000437,{"$f":"SUM(I3690:I3698)/10","v":45.746999999999936},5.1029999999998834,0.11154829824906312,10.035398230088305,null,"short","stay short",0,0,null,3947.0956149141302]
["2015-01-08",9837.61,null,66.723563088612337,null,null,null,null,{"$f":"IF(B3699<B3698,B3698-B3699,0)","v":0},{"$f":"IF(B3699>B3698,B3699-B3698,0)","v":319.43000000000029},{"$f":"SUM(I3691:I3699)/10","v":45.746999999999936},36.920999999999914,{"$f":"IF(K3699=0,0,L3699/K3699)","v":0.80706931602072196},{"$f":"100-(100/(1+M3699))","v":44.661779648715317},null,"short","stay short",{"$f":"IF(LEFT(Q3699,1)=\"K\",B3699,0)","v":0},{"$f":"IF(LEFT(Q3699,1)=\"V\",B3699,0)","v":0},null,4334.4712617722471]
["2015-01-09",9648.5,null,52.88793015175203,null,null,null,null,189.11000000000058,0,{"$f":"SUM(I3692:I3700)/10","v":64.657999999999987},36.795000000000073,0.56907111262334253,36.268025588203457,null,"short","stay short",0,0,null,4057.7586030350403]
["2015-01-12",9781.9,null,57.520442352881545,null,null,null,null,0,133.39999999999964,{"$f":"SUM(I3693:I3701)/10","v":52.5},50.135000000000034,0.95495238095238155,48.847858917523283,null,"short","stay short",0,0,null,4150.4088470576307]
["2015-01-13",9941,null,54.415822741792987,null,null,null,null,0,159.10000000000036,{"$f":"SUM(I3694:I3702)/10","v":52.5},66.045000000000073,1.2580000000000013,55.713020372010654,null,"short","stay short",0,0,null,4088.31645483586]
["2015-01-14",9817.08,null,50.958551861092751,null,null,null,null,123.92000000000007,0,{"$f":"SUM(I3695:I3703)/10","v":64.89200000000001},66.045000000000073,1.0177679837268085,50.440288077472395,null,"short","stay short",0,0,null,4019.1710372218549]
["2015-01-15",10032.61,null,54.884796674180997,null,null,null,null,0,215.53000000000065,{"$f":"SUM(I3696:I3704)/10","v":60.810000000000038},87.598000000000141,1.4405196513731309,59.025119939625917,null,"short","stay short",0,0,null,4097.6959334836201]
["2015-01-16",10167.77,null,56.874839085220465,null,null,null,null,0,135.15999999999985,{"$f":"SUM(I3697:I3705)/10","v":31.653000000000066},101.11400000000012,3.1944523425899569,76.158985290019331,null,"short","stay short",0,0,null,4137.4967817044089]
["2015-01-19",10242.35,null,58.574823385197682,null,null,null,null,0,74.579999999999927,{"$f":"SUM(I3698:I3706)/10","v":31.303000000000065},108.57200000000012,3.468421557039258,77.620732797140292,null,"short","stay short",0,0,null,4171.4964677039534]
["2015-01-20",10257.129999999999,null,58.873985193567115,null,null,null,null,0,14.779999999998836,{"$f":"SUM(I3699:I3707)/10","v":31.303000000000065},105.19799999999995,3.3606363607321899,77.067567270569413,null,"short","stay short",0,0,null,4177.4797038713423]
["2015-01-21",10299.23,null,59.751561879688225,null,null,null,null,0,42.100000000000364,{"$f":"SUM(I3700:I3708)/10","v":31.303000000000065},77.464999999999961,2.4746829377375907,71.220395704618952,null,"short","stay short",0,0,null,4195.0312375937647]
["2015-01-22",10435.620000000001,null,62.405281313887876,null,null,null,null,0,136.39000000000124,{"$f":"SUM(I3701:I3709)/10","v":12.392000000000007},91.104000000000084,7.3518398967075562,88.026590399628972,null,"short","stay short",0,0,null,4248.1056262777574]
["2015-01-23",10649.58,null,69.703109899293608,null,null,null,null,0,213.95999999999913,{"$f":"SUM(I3702:I3710)/10","v":12.392000000000007},99.160000000000039,8.00193673337637,88.891279403327587,null,"short","stay short",0,0,null,4394.0621979858724]
["2015-01-26",10798.33,null,71.670552077603446,null,null,null,null,0,148.75,{"$f":"SUM(I3703:I3711)/10","v":12.392000000000007},98.125,7.9184151065203316,88.787245401159993,null,"short","stay short",0,0,null,4433.411041552069]
["2015-01-27",10628.58,null,66.725736372984557,null,null,null,null,169.75,0,{"$f":"SUM(I3704:I3712)/10","v":16.975000000000001},98.125,5.7805596465390279,85.251954821894003,null,"short","stay short",0,0,null,4334.5147274596911]
["2015-01-28",10710.97,null,68.910125742423872,null,null,null,null,0,82.389999999999418,{"$f":"SUM(I3705:I3713)/10","v":16.975000000000001},84.810999999999879,4.9962297496318042,83.322853830585714,null,"short","stay short",0,0,null,4378.2025148484772]
["2015-01-29",10737.87,null,78.264581387136985,null,null,null,null,0,26.900000000001455,{"$f":"SUM(I3706:I3714)/10","v":16.975000000000001},73.985000000000042,4.3584683357879257,81.33795074758136,null,"short","stay short",0,0,null,4565.2916277427394]
["2015-01-30",10694.32,null,76.88818435705123,null,null,null,null,43.550000000001091,0,{"$f":"SUM(I3707:I3715)/10","v":21.330000000000108},66.527000000000044,3.1189404594467747,75.721911742945835,null,"short","stay short",0,0,null,4537.763687141025]
["2015-02-02",10828.01,null,77.721387180474792,null,null,null,null,0,133.69000000000051,{"$f":"SUM(I3708:I3716)/10","v":21.330000000000108},78.418000000000205,3.6764181903422317,78.616112603761437,null,"short","stay short",0,0,null,4554.4277436094962]
["2015-02-03",10890.95,null,75.0080721747388,null,null,null,null,0,62.940000000000509,{"$f":"SUM(I3709:I3717)/10","v":21.330000000000108},80.502000000000223,3.7741209563994285,79.053735564459075,null,"short","stay short",0,0,null,4500.161443494776]
["2015-02-04",10911.32,null,82.592940544893253,null,null,null,null,0,20.369999999998981,{"$f":"SUM(I3710:I3718)/10","v":21.330000000000108},68.900000000000006,3.2301922175339737,76.360412279729488,null,"short","stay short",0,0,null,4651.8588108978656]
["2015-02-05",10905.41,null,81.040132171491379,null,null,null,null,5.9099999999998545,0,{"$f":"SUM(I3711:I3719)/10","v":21.921000000000095},47.50400000000009,2.1670544226996888,68.424918977313595,null,"short","stay short",0,0,null,4620.8026434298281]
["2015-02-06",10846.39,null,76.478191952927091,null,null,null,null,59.020000000000437,0,{"$f":"SUM(I3712:I3720)/10","v":27.823000000000139},32.62900000000009,1.1727347877655152,53.975054588764586,null,"short","stay short",0,0,null,4529.5638390585418]
["2015-02-09",10663.51,null,73.928702682837184,null,null,null,null,182.8799999999992,0,{"$f":"SUM(I3713:I3721)/10","v":29.13600000000006},32.62900000000009,1.1198860516199898,52.827653201651437,null,"short","stay short",0,0,null,4478.5740536567437]
["2015-02-10",10753.83,null,71.94238913498512,null,null,null,null,0,90.319999999999709,{"$f":"SUM(I3714:I3722)/10","v":29.13600000000006},33.422000000000118,1.1471032399780356,53.425621023690049,null,"short","stay short",0,0,null,4438.8477826997023]
["2015-02-11",10752.11,null,69.349006622516555,null,null,null,null,1.7199999999993452,0,{"$f":"SUM(I3715:I3723)/10","v":29.307999999999993},30.731999999999971,1.0485874164050764,51.185876082611571,null,"short","stay short",0,0,null,4386.9801324503314]
["2015-02-12",10919.65,null,71.12654089933622,null,null,null,null,0,167.53999999999905,{"$f":"SUM(I3716:I3724)/10","v":24.952999999999882},47.485999999999876,1.9030176732256683,65.553086044810158,null,"short","stay short",0,0,null,4422.5308179867243]
["2015-02-13",10963.4,null,71.639102167372386,null,null,null,null,0,43.75,{"$f":"SUM(I3717:I3725)/10","v":24.952999999999882},38.491999999999827,1.5425800504949307,60.669871542280724,null,"short","stay short",0,0,null,4432.7820433474481]
["2015-02-16",10923.23,null,69.141104294478524,null,null,null,null,40.170000000000073,0,{"$f":"SUM(I3718:I3726)/10","v":28.969999999999892},32.197999999999773,1.1114256127027924,52.638634580172557,null,"short","stay short",0,0,null,4382.8220858895702]
["2015-02-17",10895.62,null,65.119443604475379,null,null,null,null,27.609999999998763,0,{"$f":"SUM(I3719:I3727)/10","v":31.730999999999767},30.160999999999877,0.95052157196432818,48.731661604084614,null,"short","stay short",0,0,null,4302.3888720895075]
["2015-02-18",10961,null,61.343833780160878,null,null,null,null,0,65.3799999999992,{"$f":"SUM(I3720:I3728)/10","v":31.13999999999978},36.698999999999799,1.1785163776493275,54.09720072524658,null,"short","stay short",0,0,null,4226.8766756032173]
["2015-02-19",11001.94,null,58.048907758354915,null,null,null,null,0,40.940000000000509,{"$f":"SUM(I3721:I3729)/10","v":25.237999999999737},40.79299999999985,1.6163325144623297,61.778558555829996,null,"short","stay short",0,0,null,4160.9781551670985]
["2015-02-20",11050.64,null,68.450226442147994,null,null,null,null,0,48.699999999998909,{"$f":"SUM(I3722:I3730)/10","v":6.9499999999998181},45.662999999999741,6.5702158273382638,86.790336988957336,null,"short","stay short",0,0,null,4369.0045288429601]
["2015-02-23",11130.92,null,68.391917103891728,null,null,null,null,0,80.280000000000655,{"$f":"SUM(I3723:I3731)/10","v":6.9499999999998181},44.658999999999835,6.4257553956835975,86.533356585092008,null,"short","stay short",0,0,null,4367.8383420778346]
["2015-02-24",11205.74,null,69.665178759068269,null,null,null,null,0,74.819999999999709,{"$f":"SUM(I3724:I3732)/10","v":6.7779999999998832},52.140999999999806,7.6926822071408534,88.496070876966826,null,"short","stay short",0,0,null,4393.3035751813659]
["2015-02-25",11210.27,null,72.421495432698691,null,null,null,null,0,4.5300000000006548,{"$f":"SUM(I3725:I3733)/10","v":6.7779999999998832},35.839999999999961,5.287695485394007,84.095921910929874,null,"short","stay short",0,0,null,4448.4299086539741]
["2015-02-26",11327.19,null,72.013582642441449,null,null,null,null,0,116.92000000000007,{"$f":"SUM(I3726:I3734)/10","v":6.7779999999998832},43.156999999999968,6.3672174682798337,86.426354260538886,null,"short","stay short",0,0,null,4440.271652848829]
["2015-02-27",11401.66,null,72.295320999188078,null,null,null,null,0,74.469999999999345,{"$f":"SUM(I3727:I3735)/10","v":2.7609999999998762},50.603999999999907,18.328141977545155,94.82619694556378,null,"short","stay short",0,0,null,4445.9064199837612]
["2015-03-02",11410.36,null,72.010126492952139,null,null,null,null,0,8.7000000000007276,{"$f":"SUM(I3728:I3736)/10","v":0},51.473999999999975,0,0,null,"short","stay short",0,0,null,4440.2025298590434]
["2015-03-03",11280.36,null,64.905585370701729,null,null,null,null,130,0,{"$f":"SUM(I3729:I3737)/10","v":13},44.936000000000057,3.4566153846153891,77.561447114056918,null,"short","stay short",0,0,null,4298.1117074140348]
["2015-03-04",11390.38,null,70.782808022922723,null,null,null,null,0,110.01999999999862,{"$f":"SUM(I3730:I3738)/10","v":13},51.843999999999866,3.9879999999999898,79.951884522854812,null,"short","stay short",0,0,null,4415.6561604584549]
["2015-03-05",11504.01,null,83.904800322710869,null,null,null,null,0,113.63000000000102,{"$f":"SUM(I3731:I3739)/10","v":13},58.337000000000081,4.4874615384615444,81.776637649466636,null,"short","stay short",0,0,null,4678.0960064542178]
["2015-03-06",11550.97,null,83.32135034360536,null,null,null,null,0,46.959999999999127,{"$f":"SUM(I3732:I3740)/10","v":13},55.004999999999924,4.2311538461538403,80.883758547165627,null,"short","stay short",0,0,null,4666.4270068721071]
["2015-03-09",11582.11,null,83.862071216423573,null,null,null,null,0,31.140000000001237,{"$f":"SUM(I3733:I3741)/10","v":13},50.637000000000079,3.8951538461538524,79.571632855100049,null,"short","stay short",0,0,null,4677.2414243284711]
["2015-03-10",11500.38,null,75.476200921254645,null,null,null,null,81.730000000001382,0,{"$f":"SUM(I3734:I3742)/10","v":21.173000000000137},50.184000000000012,2.3701884475511115,70.328068724862177,null,"short","stay short",0,0,null,4509.5240184250924]
["2015-03-11",11805.99,null,80.057933376616887,null,null,null,null,0,305.61000000000058,{"$f":"SUM(I3735:I3743)/10","v":21.173000000000137},69.053000000000068,3.2613706135171974,76.533371755369757,null,"short","stay short",0,0,null,4601.1586675323379]
["2015-03-12",11799.39,null,82.022455483757753,null,null,null,null,6.6000000000003638,0,{"$f":"SUM(I3736:I3744)/10","v":21.833000000000176},61.60600000000013,2.8216919342279865,73.833579021800233,null,"short","stay short",0,0,null,4640.4491096751553]
["2015-03-13",11901.61,null,84.866045125290171,null,null,null,null,0,102.22000000000116,{"$f":"SUM(I3737:I3745)/10","v":21.833000000000176},70.958000000000169,3.2500343516694725,76.470778416010063,null,"short","stay short",0,0,null,4697.3209025058031]
["2015-03-16",12167.72,null,86.714576056663617,null,null,null,null,0,266.10999999999876,{"$f":"SUM(I3738:I3746)/10","v":8.8330000000001743},97.569000000000045,11.045963998641245,91.698464314580406,null,"short","stay short",0,0,null,4734.2915211332729]
["2015-03-17",11980.85,null,77.354399181807494,null,null,null,null,186.86999999999898,0,{"$f":"SUM(I3739:I3747)/10","v":27.520000000000074},86.567000000000192,3.1456031976744172,75.878057973301068,null,"short","stay short",0,0,null,4547.0879836361501]
["2015-03-18",11922.77,null,74.243477197293586,null,null,null,null,58.079999999999927,0,{"$f":"SUM(I3740:I3748)/10","v":33.328000000000067},75.204000000000093,2.256481036965913,69.29200604430028,null,"short","stay short",0,0,null,4484.8695439458716]
["2015-03-19",11899.4,null,72.060191298556603,null,null,null,null,23.3700000000008,0,{"$f":"SUM(I3741:I3749)/10","v":35.665000000000148},70.50800000000018,1.9769521940277552,66.408597289329649,null,"short","stay short",0,0,null,4441.2038259711317]
["2015-03-20",12039.37,null,73.067578710852089,null,null,null,null,0,139.97000000000116,{"$f":"SUM(I3742:I3750)/10","v":35.665000000000148},81.391000000000162,2.2820972942660824,69.531677145981362,null,"short","stay short",0,0,null,4461.3515742170421]
["2015-03-23",11895.84,null,67.615484626887877,null,null,null,null,143.53000000000065,0,{"$f":"SUM(I3743:I3751)/10","v":41.84500000000007},81.391000000000162,1.9450591468514764,66.044824564250717,null,"short","stay short",0,0,null,4352.3096925377577]
["2015-03-24",12005.69,null,67.497395376664599,null,null,null,null,0,109.85000000000036,{"$f":"SUM(I3744:I3752)/10","v":41.84500000000007},61.815000000000147,1.4772374238260257,59.632452247732985,null,"short","stay short",0,0,null,4349.947907533292]
["2015-03-25",11865.32,null,61.563977732995433,null,null,null,null,140.3700000000008,0,{"$f":"SUM(I3745:I3753)/10","v":55.222000000000115},61.815000000000147,1.11939082249828,52.816630638174267,null,"short","stay short",0,0,null,4231.2795546599082]
["2015-03-26",11843.68,null,60.737968974574983,null,null,null,null,21.639999999999418,0,{"$f":"SUM(I3746:I3754)/10","v":57.38600000000006},51.593000000000032,0.89905203359704422,47.342148487323236,null,{"$f":"IF(D3754=\"\",\"warten\",IF(D3754>R_RSI_high,\"short\",IF(D3754<R_RSI_low,\"long\",P3753)))","v":"short"},"stay short",0,0,null,{"$f":"IF(D3754=\"\",0,D3754*20+3000)","v":4214.7593794914992}]
["2015-03-27",11868.33,null,65.372970429053211,null,null,null,null,0,24.649999999999636,{"$f":"SUM(I3747:I3755)/10","v":57.38600000000006},27.447000000000116,0.47828738716760338,32.354154633220631,null,"short",{"$f":"IF(P3755=P3754,\"stay \" &P3755,IF(P3755=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay short"},0,0,null,4307.4594085810641]
["2015-03-30",12086.01,null,67.218479116439994,null,null,null,null,0,217.68000000000029,{"$f":"SUM(I3748:I3756)/10","v":38.699000000000161},49.215000000000146,1.271738287811053,55.980844916623042,null,"short","stay short",0,0,null,4344.3695823287999]
["2015-03-31",11966.17,null,61.404487173159843,null,null,null,null,119.84000000000015,0,{"$f":"SUM(I3749:I3757)/10","v":44.875000000000185},49.215000000000146,1.0967130919220043,52.306302476352407,null,"short","stay short",0,0,null,4228.089743463197]
["2015-04-01",12001.38,null,61.179367277745477,null,null,null,null,0,35.209999999999127,{"$f":"SUM(I3750:I3758)/10","v":42.538000000000103},52.736000000000061,1.2397385866754416,55.351932321514759,null,"short","stay short",0,0,null,4223.5873455549099]
["2015-04-02",11967.39,null,59.5493030357107,null,null,null,null,33.989999999999782,0,{"$f":"SUM(I3751:I3759)/10","v":45.937000000000083},38.73899999999994,0.84330713803687374,45.749681137512319,null,"short","stay short",0,0,null,4190.9860607142145]
["2015-04-03",11967.39,null,62.063763503634547,null,null,null,null,0,0,{"$f":"SUM(I3752:I3760)/10","v":31.584000000000014},38.73899999999994,1.2265387537993897,55.087240305447672,null,"short","stay short",0,0,null,4241.2752700726905]
["2015-04-06",12045.45,null,57.009788997915756,null,null,null,null,0,78.06000000000131,{"$f":"SUM(I3753:I3761)/10","v":31.584000000000014},35.560000000000038,1.1258865248226957,52.960800667222706,null,"short","stay short",0,0,null,4140.1957799583151]
["2015-04-07",12123.52,null,59.107282341768254,null,null,null,null,0,78.069999999999709,{"$f":"SUM(I3754:I3762)/10","v":17.546999999999933},43.367000000000004,2.4714766056875916,71.193814229897967,null,"short","stay short",0,0,null,4182.1456468353654]
["2015-04-08",12035.86,null,53.80322388736225,null,null,null,null,{"$f":"IF(B3763<B3762,B3762-B3763,0)","v":87.659999999999854},{"$f":"IF(B3763>B3762,B3763-B3762,0)","v":0},{"$f":"SUM(I3755:I3763)/10","v":24.14899999999998},43.367000000000004,{"$f":"IF(K3763=0,0,L3763/K3763)","v":1.7958093502836574},{"$f":"100-(100/(1+M3763))","v":64.232182001303414},null,"short","stay short",{"$f":"IF(LEFT(Q3763,1)=\"K\",B3763,0)","v":0},{"$f":"IF(LEFT(Q3763,1)=\"V\",B3763,0)","v":0},null,4076.0644777472453]
["2015-04-09",12166.44,null,49.960722220176542,null,null,null,null,0,130.57999999999993,{"$f":"SUM(I3756:I3764)/10","v":24.14899999999998},53.960000000000036,2.2344610542879657,69.082948187788901,null,"short","stay short",0,0,null,3999.2144444035307]
["2015-04-10",12374.73,null,61.929684281941277,null,null,null,null,0,208.28999999999905,{"$f":"SUM(I3757:I3765)/10","v":24.14899999999998},53.020999999999916,2.1955774566234609,68.706751328236351,null,"short","stay short",0,0,null,4238.5936856388253]
["2015-04-13",12338.73,null,62.769223212750759,null,null,null,null,36,0,{"$f":"SUM(I3758:I3766)/10","v":15.764999999999963},53.020999999999916,3.3632096416111663,77.081092082691256,null,"short","stay short",0,0,null,4255.3844642550157]
["2015-04-14",12227.6,null,59.560040081094328,null,null,null,null,111.1299999999992,0,{"$f":"SUM(I3759:I3767)/10","v":26.877999999999883},49.5,1.841654885036097,64.809238262326943,null,"short","stay short",0,0,null,4191.2008016218861]
["2015-04-15",12231.34,null,56.073885172974563,null,null,null,null,0,3.7399999999997817,{"$f":"SUM(I3760:I3768)/10","v":23.478999999999907},49.873999999999981,2.1241960901230965,67.991765844614477,null,"short","stay short",0,0,null,4121.4777034594917]
["2015-04-16",11998.86,null,53.085835470034283,null,null,null,null,232.47999999999956,0,{"$f":"SUM(I3761:I3769)/10","v":46.726999999999862},49.873999999999981,1.0673486421126999,51.628865125619882,null,"short","stay short",0,0,null,4061.7167094006854]
["2015-04-17",11688.7,null,41.52229146051188,null,null,null,null,310.15999999999985,0,{"$f":"SUM(I3762:I3770)/10","v":77.742999999999853},42.067999999999849,0.54111624197676866,35.11196801629228,null,"short","stay short",0,0,null,3830.4458292102377]
["2015-04-20",11891.91,null,50.688008114304054,null,null,null,null,0,203.20999999999913,{"$f":"SUM(I3763:I3771)/10","v":77.742999999999853},54.581999999999788,0.7020825026047347,41.248441337615667,null,"short","stay short",0,0,null,4013.7601622860811]
["2015-04-21",11939.58,null,52.448402283473413,null,null,null,null,0,47.670000000000073,{"$f":"SUM(I3764:I3772)/10","v":68.976999999999862},59.348999999999798,0.86041724052945068,46.248616804077081,null,"short","stay short",0,0,null,4048.9680456694682]
["2015-04-22",11867.37,null,49.97607154607725,null,null,null,null,72.209999999999127,0,{"$f":"SUM(I3765:I3773)/10","v":76.19799999999978},46.290999999999805,0.60750938344838368,37.79196499277483,null,"short","stay short",0,0,null,3999.5214309215453]
["2015-04-23",11723.58,null,40.620778535161385,null,null,null,null,143.79000000000087,0,{"$f":"SUM(I3766:I3774)/10","v":90.576999999999856},25.461999999999897,0.28110889077801138,21.942622738906707,null,"short","stay short",0,0,null,3812.4155707032278]
["2015-04-24",11810.85,null,45.911598719676547,null,null,null,null,0,87.270000000000437,{"$f":"SUM(I3767:I3775)/10","v":86.976999999999862},34.188999999999943,0.39308092944111661,28.216661439677793,null,"short","stay short",0,0,null,3918.2319743935309]
["2015-04-27",12039.16,null,50.902696141678867,null,null,null,null,0,228.30999999999949,{"$f":"SUM(I3768:I3776)/10","v":75.863999999999947},57.019999999999889,0.75160814088368566,42.909605370097196,null,"short","stay short",0,0,null,4018.0539228335774]
["2015-04-28",11811.66,null,46.594025711573714,null,null,null,null,227.5,0,{"$f":"SUM(I3769:I3777)/10","v":98.613999999999947},56.645999999999916,0.57442148173687246,36.484606466572174,null,"short","stay short",0,0,null,3931.8805142314741]
["2015-04-29",11432.72,null,39.968931397674346,null,null,null,null,378.94000000000051,0,{"$f":"SUM(I3770:I3778)/10","v":113.26000000000003},56.645999999999916,0.50014126787921509,33.339611314491492,null,"short","stay short",0,0,null,3799.378627953487]
["2015-04-30",11454.38,null,38.671046931961456,null,null,null,null,0,21.659999999999854,{"$f":"SUM(I3771:I3779)/10","v":82.244000000000057},58.811999999999898,0.71509167842030852,41.694078947368361,null,"short","stay short",0,0,null,3773.420938639229]
["2015-05-01",11454.38,null,36.779024737216432,null,null,null,null,0,0,{"$f":"SUM(I3772:I3780)/10","v":82.244000000000057},38.490999999999985,0.46800982442488154,31.880564873483223,null,"short","stay short",0,0,null,3735.5804947443285]
["2015-05-04",11619.85,null,42.025601803397464,null,null,null,null,0,165.47000000000116,{"$f":"SUM(I3773:I3781)/10","v":82.244000000000057},50.271000000000093,0.61124215748261346,37.936082707618034,null,"short","stay short",0,0,null,3840.5120360679493]
["2015-05-05",11327.68,null,34.859927797833926,null,null,null,null,292.17000000000007,0,{"$f":"SUM(I3774:I3782)/10","v":104.24000000000015},50.271000000000093,0.48226208749040694,32.535547630913015,null,"short","stay short",0,0,null,3697.1985559566783]
["2015-05-06",11350.15,null,30.175916538321626,null,null,null,null,0,22.469999999999345,{"$f":"SUM(I3775:I3783)/10","v":89.861000000000061},52.518000000000029,0.58443596220829941,36.886057634904013,null,"short","stay short",0,0,null,3603.5183307664324]
["2015-05-07",11407.97,null,32.141980046047564,null,null,null,null,0,57.819999999999709,{"$f":"SUM(I3776:I3784)/10","v":89.861000000000061},49.572999999999958,0.55166312415842156,35.553021501212001,null,"short","stay short",0,0,null,3642.8396009209514]
["2015-05-08",11709.73,null,40.741177774678796,null,null,null,null,0,301.76000000000022,{"$f":"SUM(I3777:I3785)/10","v":89.861000000000061},56.918000000000028,0.63340047406550104,38.778026829451072,null,"short","stay short",0,0,null,3814.8235554935759]
["2015-05-11",11673.35,null,40.138975778204269,null,null,null,null,36.3799999999992,0,{"$f":"SUM(I3778:I3786)/10","v":70.748999999999981},56.918000000000028,0.8045060707571845,44.583173412079887,null,"short","stay short",0,0,null,3802.7795155640852]
["2015-05-12",11472.41,null,40.591479520897288,null,null,null,null,200.94000000000051,0,{"$f":"SUM(I3779:I3787)/10","v":52.948999999999977},56.918000000000028,1.0749589227369742,51.806274859603,null,"short","stay short",0,0,null,3811.8295904179458]
["2015-05-13",11351.46,null,43.535798077070496,null,null,null,null,120.95000000000073,0,{"$f":"SUM(I3780:I3788)/10","v":65.044000000000054},54.752000000000045,0.84176864891458092,45.704364085612205,null,"short","stay short",0,0,null,3870.7159615414098]
["2015-05-14",11559.82,null,43.647055672674824,null,null,null,null,0,208.36000000000058,{"$f":"SUM(I3781:I3789)/10","v":65.044000000000054},75.588000000000108,1.1621056515589454,53.748791171283933,null,"short","stay short",0,0,null,3872.9411134534967]
["2015-05-15",11447.03,null,40.806483524277766,null,null,null,null,112.78999999999905,0,{"$f":"SUM(I3782:I3790)/10","v":76.322999999999951},59.040999999999983,0.77356760085426435,43.616471144469735,null,"short","stay short",0,0,null,3816.1296704855554]
["2015-05-18",11594.28,null,45.04163292577973,null,null,null,null,0,147.25,{"$f":"SUM(I3783:I3791)/10","v":47.105999999999952},73.765999999999991,1.5659576274784544,61.028195115494093,null,"short","stay short",0,0,null,3900.8326585155946]
["2015-05-19",11853.33,null,52.261169917987935,null,null,null,null,0,259.04999999999927,{"$f":"SUM(I3784:I3792)/10","v":47.105999999999952},97.423999999999978,2.0681866428905038,67.407458659101934,null,"short","stay short",0,0,null,4045.2233983597589]
["2015-05-20",11848.47,null,50.674996770350369,null,null,null,null,4.8600000000005821,0,{"$f":"SUM(I3785:I3793)/10","v":47.592000000000006},91.64200000000001,1.9255757270129432,65.81869370986972,null,"short","stay short",0,0,null,4013.4999354070073]
["2015-05-21",11864.59,null,46.609619769352385,null,null,null,null,0,16.1200000000008,{"$f":"SUM(I3786:I3794)/10","v":47.592000000000006},63.078000000000067,1.3253908219868897,56.996476009758766,null,"short","stay short",0,0,null,3932.1923953870478]
["2015-05-22",11815.01,null,50.069891553344995,null,null,null,null,49.579999999999927,0,{"$f":"SUM(I3787:I3795)/10","v":48.912000000000077},63.078000000000067,1.2896221786064763,56.3246718457005,null,"short","stay short",0,0,null,4001.3978310668999]
["2015-05-25",11720.07,null,56.800958074762022,null,null,null,null,94.940000000000509,0,{"$f":"SUM(I3788:I3796)/10","v":38.312000000000083},63.078000000000067,1.6464293171852142,62.213236019331269,null,"short","stay short",0,0,null,4136.01916149524]
["2015-05-26",11625.13,null,53.905803234439688,null,null,null,null,94.940000000000509,0,{"$f":"SUM(I3789:I3797)/10","v":35.711000000000055},63.078000000000067,1.7663465038783559,63.851238498213355,null,"short","stay short",0,0,null,4078.1160646887938]
["2015-05-27",11771.13,null,56.791817655509568,null,null,null,null,0,146,{"$f":"SUM(I3790:I3798)/10","v":35.711000000000055},56.842000000000006,1.5917224384643365,61.415621319676262,null,"short","stay short",0,0,null,4135.8363531101913]
["2015-05-28",11677.57,null,51.277025053762472,null,null,null,null,93.559999999999491,0,{"$f":"SUM(I3791:I3799)/10","v":33.788000000000103},56.842000000000006,1.682313247306731,62.718746551914307,null,"short","stay short",0,0,null,4025.5405010752493]
["2015-05-29",11413.82,null,51.930074568007441,null,null,null,null,263.75,0,{"$f":"SUM(I3792:I3800)/10","v":60.163000000000103},42.117000000000004,0.70004820238352361,41.178138443488422,null,"short","stay short",0,0,null,4038.6014913601489]
["2015-06-01",11436.05,null,51.924904090925381,null,null,null,null,0,22.229999999999563,{"$f":"SUM(I3793:I3801)/10","v":60.163000000000103},18.435000000000038,0.30641756561341699,23.454795287411898,null,"short","stay short",0,0,null,4038.4980818185077]
["2015-06-02",11328.8,null,48.264356275019615,null,null,null,null,107.25,0,{"$f":"SUM(I3794:I3802)/10","v":70.402000000000044},18.435000000000038,0.26185335643873792,20.75148868151787,null,"short","stay short",0,0,null,3965.2871255003924]
["2015-06-03",11419.62,null,42.991733381003726,null,null,null,null,0,90.820000000001528,{"$f":"SUM(I3795:I3803)/10","v":70.402000000000044},25.905000000000108,0.3679582966393013,26.898356298088473,null,"short","stay short",0,0,null,3859.8346676200745]
["2015-06-04",11340.6,null,42.12392480626395,null,null,null,null,79.020000000000437,0,{"$f":"SUM(I3796:I3804)/10","v":73.346000000000089},25.905000000000108,0.35318899462820164,26.100492690250036,null,"short","stay short",0,0,null,3842.478496125279]
["2015-06-05",11197.15,null,43.302415665816682,null,null,null,null,143.45000000000073,0,{"$f":"SUM(I3797:I3805)/10","v":78.197000000000116},25.905000000000108,0.33127869355601963,24.884248141246132,null,"short","stay short",0,0,null,3866.0483133163334]
["2015-06-08",11064.92,null,43.066014906591839,null,null,null,null,132.22999999999956,0,{"$f":"SUM(I3798:I3806)/10","v":81.926000000000016},25.905000000000108,0.31619998535263655,24.023703758659451,null,"short","stay short",0,0,null,3861.3202981318368]
["2015-06-09",11001.29,null,35.466075452648269,null,null,null,null,63.6299999999992,0,{"$f":"SUM(I3799:I3807)/10","v":88.288999999999945},11.30500000000011,0.12804539636874487,11.351085406751523,null,"short","stay short",0,0,null,3709.3215090529657]
["2015-06-10",11265.39,null,45.618444793948193,null,null,null,null,0,264.09999999999854,{"$f":"SUM(I3800:I3808)/10","v":78.932999999999993},37.714999999999961,0.47781029480698778,32.332316027707265,null,"short","stay short",0,0,null,3912.3688958789639]
["2015-06-11",11332.78,null,43.439275033619019,null,null,null,null,0,67.390000000001237,{"$f":"SUM(I3801:I3809)/10","v":52.557999999999993},44.454000000000086,0.84580844019940049,45.823197130251977,null,"short","stay short",0,0,null,3868.7855006723803]
["2015-06-12",11196.49,null,32.438935706035878,null,null,null,null,136.29000000000087,0,{"$f":"SUM(I3802:I3810)/10","v":66.187000000000083},42.23100000000013,0.63805581156420565,38.952019037429253,null,"short","stay short",0,0,null,3648.7787141207173]
["2015-06-15",10984.97,null,29.211005286929087,null,null,null,null,211.52000000000044,0,{"$f":"SUM(I3803:I3811)/10","v":76.614000000000118},42.23100000000013,0.55121779309264707,35.534519752618991,null,"long","K A U F E N (go long)",10984.97,0,null,3584.2201057385819]
["2015-06-16",11044.01,null,30.644324303924094,null,null,null,null,0,59.040000000000873,{"$f":"SUM(I3804:I3812)/10","v":76.614000000000118},39.053000000000068,0.50973712376328095,33.763303275783059,null,"long","stay long",0,0,null,3612.886486078482]
["2015-06-17",10978.01,null,30.408770878585905,null,null,null,null,66,0,{"$f":"SUM(I3805:I3813)/10","v":75.312000000000083},39.053000000000068,0.51854950074357375,34.147685043501085,null,"long","stay long",0,0,null,3608.1754175717178]
["2015-06-18",11100.3,null,35.676747507522499,null,null,null,null,0,122.28999999999905,{"$f":"SUM(I3806:I3814)/10","v":60.967000000000006},51.281999999999968,0.84114356947200886,45.685930386907664,null,"long","stay long",0,0,null,3713.5349501504497]
["2015-06-19",11040.1,null,36.25896644541217,null,null,null,null,60.199999999998909,0,{"$f":"SUM(I3807:I3815)/10","v":53.763999999999939},51.281999999999968,0.95383528011308727,48.8186127982027,null,"long","stay long",0,0,null,3725.1793289082434]
["2015-06-22",11460.5,null,43.537078109330615,null,null,null,null,0,420.39999999999964,{"$f":"SUM(I3808:I3816)/10","v":47.401000000000025},93.321999999999932,1.9687770300204612,66.316096160542315,null,"long","stay long",0,0,null,3870.7415621866121]
["2015-06-23",11542.54,null,47.177053498630684,null,null,null,null,0,82.040000000000873,{"$f":"SUM(I3809:I3817)/10","v":47.401000000000025},75.11600000000017,1.5846923060694951,61.310675253230208,null,"long","stay long",0,0,null,3943.5410699726135]
["2015-06-24",11471.26,null,51.305941305395663,null,null,null,null,71.280000000000655,0,{"$f":"SUM(I3810:I3818)/10","v":54.529000000000089},68.377000000000038,1.2539566102440889,55.6335736253722,null,{"$f":"IF(D3818=\"\",\"warten\",IF(D3818>R_RSI_high,\"short\",IF(D3818<R_RSI_low,\"long\",P3817)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D3818=\"\",0,D3818*20+3000)","v":4026.1188261079133}]
["2015-06-25",11473.13,null,50.850919304944874,null,null,null,null,0,1.8699999999989814,{"$f":"SUM(I3811:I3819)/10","v":40.9},68.563999999999936,1.676381418092908,62.636117810421666,null,"long",{"$f":"IF(P3819=P3818,\"stay \" &P3819,IF(P3819=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,4017.0183860988973]
["2015-06-26",11492.43,null,53.912964459770357,null,null,null,null,0,19.300000000001091,{"$f":"SUM(I3812:I3820)/10","v":19.747999999999955},70.494000000000057,3.5696779420700939,78.116619755767871,null,"long","stay long",0,0,null,4078.2592891954073]
["2015-06-29",11083.2,null,43.018246115021917,null,null,null,null,409.22999999999956,0,{"$f":"SUM(I3813:I3821)/10","v":60.670999999999914},64.589999999999961,1.0645942872212433,51.564333671294357,null,"long","stay long",0,0,null,3860.3649223004386]
["2015-06-30",10944.97,null,41.986396542015548,null,null,null,null,138.23000000000138,0,{"$f":"SUM(I3814:I3822)/10","v":67.894000000000048},64.589999999999961,0.95133590597107132,48.753056972917449,null,"long","stay long",0,0,null,3839.7279308403108]
["2015-07-01",11180.5,null,49.674877078150573,null,null,null,null,0,235.53000000000065,{"$f":"SUM(I3815:I3823)/10","v":67.894000000000048},75.914000000000129,1.1181253129878941,52.788440142412135,null,"long","stay long",0,0,null,3993.4975415630115]
["2015-07-02",11099.35,null,50.685995959338356,null,null,null,null,81.149999999999636,0,{"$f":"SUM(I3816:I3824)/10","v":69.989000000000118},75.914000000000129,1.0846561602537541,52.030458592352453,null,"long","stay long",0,0,null,4013.7199191867671]
["2015-07-03",11058.39,null,51.148052532953699,null,null,null,null,40.960000000000946,0,{"$f":"SUM(I3817:I3825)/10","v":74.085000000000221},33.874000000000159,0.4572315583451449,31.376726349818028,null,"long","stay long",0,0,null,4022.9610506590739]
["2015-07-06",10890.63,null,42.161406914092581,null,null,null,null,167.76000000000022,0,{"$f":"SUM(I3818:I3826)/10","v":90.861000000000246},25.670000000000073,0.2825194527905262,22.028473110159524,null,"long","stay long",0,0,null,3843.2281382818519]
["2015-07-07",10676.78,null,37.071038337524747,null,null,null,null,{"$f":"IF(B3827<B3826,B3826-B3827,0)","v":213.84999999999854},{"$f":"IF(B3827>B3826,B3827-B3826,0)","v":0},{"$f":"SUM(I3819:I3827)/10","v":105.11800000000002},25.670000000000073,{"$f":"IF(K3827=0,0,L3827/K3827)","v":0.24420175421906873},{"$f":"100-(100/(1+M3827))","v":19.627182921980648},null,"long","stay long",{"$f":"IF(LEFT(Q3827,1)=\"K\",B3827,0)","v":0},{"$f":"IF(LEFT(Q3827,1)=\"V\",B3827,0)","v":0},null,3741.4207667504952]
["2015-07-08",10747.3,null,40.911390151223905,null,null,null,null,0,70.519999999998618,{"$f":"SUM(I3820:I3828)/10","v":105.11800000000002},32.535000000000039,0.30950931334310045,23.635518296005188,null,"long","stay long",0,0,null,3818.2278030244779]
["2015-07-09",10996.41,null,50.228001084200969,null,null,null,null,0,249.11000000000058,{"$f":"SUM(I3821:I3829)/10","v":105.11800000000002},55.515999999999984,0.5281302916722157,34.56055380554551,null,"long","stay long",0,0,null,4004.5600216840194]
["2015-07-10",11315.63,null,54.904765000325021,null,null,null,null,0,319.21999999999935,{"$f":"SUM(I3822:I3830)/10","v":64.195000000000078},87.437999999999917,1.362068696939011,57.664228762868191,null,"long","stay long",0,0,null,4098.0953000065001]
["2015-07-13",11484.38,null,58.816585355661637,null,null,null,null,0,168.75,{"$f":"SUM(I3823:I3831)/10","v":50.371999999999936},104.31299999999992,2.0708528547605822,67.435756537479406,null,"long","stay long",0,0,null,4176.3317071132333]
["2015-07-14",11516.9,null,57.487634439523788,null,null,null,null,0,32.520000000000437,{"$f":"SUM(I3824:I3832)/10","v":50.371999999999936},84.011999999999901,1.667831334868578,62.516370996547209,null,"long","stay long",0,0,null,4149.752688790476]
["2015-07-15",11539.66,null,59.101177636565019,null,null,null,null,0,22.760000000000218,{"$f":"SUM(I3825:I3833)/10","v":42.256999999999969},86.287999999999926,2.0419812102136921,67.126687152359096,null,"long","stay long",0,0,null,4182.0235527313007]
["2015-07-16",11716.76,null,55.122782046873873,null,null,null,null,0,177.10000000000036,{"$f":"SUM(I3826:I3834)/10","v":38.160999999999873},103.99799999999996,2.72524304918635,73.156113928769955,null,"long","stay long",0,0,null,4102.4556409374773]
["2015-07-17",11673.42,null,52.657483512556432,null,null,null,null,43.340000000000146,0,{"$f":"SUM(I3827:I3835)/10","v":25.71899999999987},103.99799999999996,4.0436253353552036,80.172991974837601,null,"long","stay long",0,0,null,4053.1496702511286]
["2015-07-20",11735.72,null,55.389443651925802,null,null,null,null,0,62.299999999999272,{"$f":"SUM(I3828:I3836)/10","v":4.3340000000000147},110.22799999999988,25.433317951084334,96.216895654754609,null,"long","stay long",0,0,null,4107.7888730385166]
["2015-07-21",11604.8,null,52.549224603589479,null,null,null,null,130.92000000000007,0,{"$f":"SUM(I3829:I3837)/10","v":17.426000000000023},103.17600000000002,5.9208079880638058,85.550820052735432,null,"long","stay long",0,0,null,4050.9844920717896]
["2015-07-22",11520.67,null,50.533357508177893,null,null,null,null,84.1299999999992,0,{"$f":"SUM(I3830:I3838)/10","v":25.838999999999942},78.264999999999958,3.0289484887186089,75.179628064243474,null,"long","stay long",0,0,null,4010.6671501635578]
["2015-07-23",11512.11,null,59.545290669467803,null,null,null,null,8.5599999999994907,0,{"$f":"SUM(I3831:I3839)/10","v":26.69499999999989},46.343000000000032,1.7360179808953071,63.450532599468879,null,"long","stay long",0,0,null,4190.9058133893559]
["2015-07-24",11347.45,null,58.852952303861663,null,null,null,null,164.65999999999985,0,{"$f":"SUM(I3832:I3840)/10","v":43.160999999999873},29.468000000000028,0.68274599754408183,40.573324705007735,null,"long","stay long",0,0,null,4177.0590460772328]
["2015-07-27",11056.4,null,47.335377427361649,null,null,null,null,291.05000000000109,0,{"$f":"SUM(I3833:I3841)/10","v":72.265999999999991},26.215999999999987,0.36277087427005772,26.620093011920957,null,"long","stay long",0,0,null,3946.7075485472333]
["2015-07-28",11173.91,null,51.576308022765126,null,null,null,null,0,117.51000000000022,{"$f":"SUM(I3834:I3842)/10","v":72.265999999999991},35.690999999999988,0.49388370741427495,33.060385153348093,null,"long","stay long",0,0,null,4031.5261604553025]
["2015-07-29",11211.85,null,53.248518204911115,null,null,null,null,0,37.940000000000509,{"$f":"SUM(I3835:I3843)/10","v":72.265999999999991},21.774999999999999,0.30131735532615617,23.154794185514831,null,"long","stay long",0,0,null,4064.9703640982225]
["2015-07-30",11257.15,null,58.182930423211928,null,null,null,null,0,45.299999999999272,{"$f":"SUM(I3836:I3844)/10","v":67.931999999999974},26.304999999999929,0.38722546075487163,27.91366448422589,null,"long","stay long",0,0,null,4163.6586084642386]
["2015-07-31",11308.99,null,65.215424085332089,null,null,null,null,0,51.840000000000146,{"$f":"SUM(I3837:I3845)/10","v":67.931999999999974},25.259000000000015,0.37182771006300452,27.104548722516142,null,"long","stay long",0,0,null,4304.3084817066419]
["2015-08-03",11443.72,null,66.25827598121154,null,null,null,null,0,134.72999999999956,{"$f":"SUM(I3838:I3846)/10","v":54.839999999999961},38.731999999999971,0.70627279358132744,41.392724319240799,null,"long","stay long",0,0,null,4325.1655196242309]
["2015-08-04",11456.07,null,62.064693592583652,null,null,null,null,0,12.350000000000364,{"$f":"SUM(I3839:I3847)/10","v":46.427000000000042},39.967000000000006,0.86085682900036553,46.261314443132605,null,"long","stay long",0,0,null,4241.2938718516725]
["2015-08-05",11636.3,null,59.079043482692434,null,null,null,null,0,180.22999999999956,{"$f":"SUM(I3840:I3848)/10","v":45.571000000000097},57.989999999999966,1.2725198042614787,55.995983043809865,null,"long","stay long",0,0,null,4181.5808696538488]
["2015-08-06",11585.1,null,53.055009584819629,null,null,null,null,51.199999999998909,0,{"$f":"SUM(I3841:I3849)/10","v":34.225000000000001},57.989999999999966,1.6943754565376177,62.885647671203152,null,"long","stay long",0,0,null,4061.1001916963924]
["2015-08-07",11490.83,null,49.237803986691546,null,null,null,null,94.270000000000437,0,{"$f":"SUM(I3842:I3850)/10","v":14.546999999999935},57.989999999999966,3.9863889461744844,79.945407171512528,null,"long","stay long",0,0,null,3984.756079733831]
["2015-08-10",11604.78,null,51.807503136484272,null,null,null,null,0,113.95000000000073,{"$f":"SUM(I3843:I3851)/10","v":14.546999999999935},57.634000000000015,3.9619165463669672,79.846497000595804,null,"long","stay long",0,0,null,4036.1500627296855]
["2015-08-11",11293.65,null,39.069241142703596,null,null,null,null,311.13000000000102,0,{"$f":"SUM(I3844:I3852)/10","v":45.660000000000039},53.839999999999961,1.1791502409110801,54.110552763819065,null,"long","stay long",0,0,null,3781.3848228540719]
["2015-08-12",10924.61,null,33.441539774712425,null,null,null,null,369.03999999999905,0,{"$f":"SUM(I3845:I3853)/10","v":82.563999999999936},49.310000000000038,0.59723366115982846,37.391752733670053,null,"long","stay long",0,0,null,3668.8307954942484]
["2015-08-13",11014.63,null,34.247628701126764,null,null,null,null,0,90.019999999998618,{"$f":"SUM(I3846:I3854)/10","v":82.563999999999936},53.127999999999886,0.64347657574729822,39.15337676502665,null,"long","stay long",0,0,null,3684.9525740225354]
["2015-08-14",10985.14,null,35.835695346072953,null,null,null,null,29.489999999999782,0,{"$f":"SUM(I3847:I3855)/10","v":85.51299999999992},39.65499999999993,0.46373066083519426,31.681420171289773,null,"long","stay long",0,0,null,3716.7139069214591]
["2015-08-17",10940.33,null,36.49165766638113,null,null,null,null,44.809999999999491,0,{"$f":"SUM(I3848:I3856)/10","v":89.993999999999872},38.419999999999888,0.42691735004555798,29.918856199479777,null,"long","stay long",0,0,null,3729.8331533276223]
["2015-08-18",10915.92,null,36.224369549846784,null,null,null,null,24.409999999999854,0,{"$f":"SUM(I3849:I3857)/10","v":92.43499999999986},20.396999999999935,0.22066316871314939,18.077318491208132,null,"long","stay long",0,0,null,3724.4873909969356]
["2015-08-19",10682.15,null,35.103267294808845,null,null,null,null,233.77000000000044,0,{"$f":"SUM(I3850:I3858)/10","v":110.69200000000001},20.396999999999935,0.18426805911899624,15.559657942313962,null,"long","stay long",0,0,null,3702.065345896177]
["2015-08-20",10432.19,null,35.761308424006025,null,null,null,null,249.95999999999913,0,{"$f":"SUM(I3851:I3859)/10","v":126.26099999999988},20.396999999999935,0.16154632071661046,13.907867283066707,null,"long","stay long",0,0,null,3715.2261684801206]
["2015-08-21",10124.52,null,27.973519274928517,null,null,null,null,307.67000000000007,0,{"$f":"SUM(I3852:I3860)/10","v":157.02799999999988},9.0019999999998621,5.7327355630842076E-2,5.42191170270425,null,"long","stay long",0,0,null,3559.4703854985701]
["2015-08-24",9648.43,null,22.282342762723971,null,null,null,null,476.09000000000015,0,{"$f":"SUM(I3853:I3861)/10","v":173.5239999999998},9.0019999999998621,5.1877550079527171E-2,4.9319001128605748,null,"long","stay long",0,0,null,3445.6468552544793]
["2015-08-25",10128.120000000001,null,32.65512420690397,null,null,null,null,0,479.69000000000051,{"$f":"SUM(I3854:I3862)/10","v":136.61999999999989},56.970999999999911,0.41700336700336671,29.428537483663987,null,"long","stay long",0,0,null,3653.1024841380795]
["2015-08-26",9997.43,null,30.327583620818956,null,null,null,null,130.69000000000051,0,{"$f":"SUM(I3855:I3863)/10","v":149.68899999999994},47.969000000000051,0.32045774906639812,24.26868631676939,null,"long","stay long",0,0,null,3606.551672416379]
["2015-08-27",10315.620000000001,null,33.962001273827411,null,null,null,null,0,318.19000000000051,{"$f":"SUM(I3856:I3864)/10","v":146.73999999999995},79.788000000000096,0.54373722229794275,35.222135894900447,null,"long","stay long",0,0,null,3679.240025476548]
["2015-08-28",10298.530000000001,null,33.565607519095899,null,null,null,null,17.090000000000146,0,{"$f":"SUM(I3857:I3865)/10","v":143.96800000000002},79.788000000000096,0.5542064903311853,35.658485135594148,null,"long","stay long",0,0,null,3671.3121503819179]
["2015-08-31",10259.459999999999,null,29.635797831115742,null,null,null,null,39.070000000001528,0,{"$f":"SUM(I3858:I3866)/10","v":145.4340000000002},79.788000000000096,0.548619992573951,35.426379305751652,null,"long","stay long",0,0,null,3592.7159566223149]
["2015-09-01",10015.57,null,28.037657805402954,null,null,null,null,243.88999999999942,0,{"$f":"SUM(I3859:I3867)/10","v":146.44600000000008},79.788000000000096,0.54482881061961441,35.267908448774293,null,"long","stay long",0,0,null,3560.7531561080591]
["2015-09-02",10048.049999999999,null,29.456006652541404,null,null,null,null,0,32.479999999999563,{"$f":"SUM(I3860:I3868)/10","v":121.45000000000019},83.036000000000058,0.68370522848908954,40.607180931701905,null,"long","stay long",0,0,null,3589.1201330508284]
["2015-09-03",10317.84,null,32.45375319037543,null,null,null,null,0,269.79000000000087,{"$f":"SUM(I3861:I3869)/10","v":90.683000000000177},110.01500000000014,1.2131821840918355,54.816191491693978,null,"long","stay long",0,0,null,3649.0750638075087]
["2015-09-04",10038.040000000001,null,32.733398424070749,null,null,null,null,279.79999999999927,0,{"$f":"SUM(I3862:I3870)/10","v":71.054000000000087},110.01500000000014,1.5483294395811638,60.75860583534454,null,"long","stay long",0,0,null,3654.6679684814148]
["2015-09-07",10108.61,null,37.775207641693733,null,null,null,null,0,70.569999999999709,{"$f":"SUM(I3863:I3871)/10","v":71.054000000000087},69.103000000000065,0.97254201030202359,49.303994805824885,null,"long","stay long",0,0,null,3755.5041528338747]
["2015-09-08",10271.36,null,39.102284023564557,null,null,null,null,0,162.75,{"$f":"SUM(I3864:I3872)/10","v":57.985000000000035},85.378000000000071,1.4724152798137453,59.553720276500918,null,"long","stay long",0,0,null,3782.0456804712912]
["2015-09-09",10303.120000000001,null,40.006974399849987,null,null,null,null,0,31.760000000000218,{"$f":"SUM(I3865:I3873)/10","v":57.985000000000035},56.735000000000035,0.97844270069845651,49.455195258019522,null,"long","stay long",0,0,null,3800.1394879969998]
["2015-09-10",10210.44,null,39.453523487508505,null,null,null,null,92.680000000000291,0,{"$f":"SUM(I3866:I3874)/10","v":65.544000000000054},56.735000000000035,0.86560173318686662,46.397991478504068,null,"long","stay long",0,0,null,3789.0704697501701]
["2015-09-11",10123.56,null,38.753896026478792,null,null,null,null,86.880000000001019,0,{"$f":"SUM(I3867:I3875)/10","v":70.325000000000003},56.735000000000035,0.8067543547813727,44.652132850621769,null,"long","stay long",0,0,null,3775.0779205295757]
["2015-09-14",10131.74,null,41.653448500711214,null,null,null,null,0,8.180000000000291,{"$f":"SUM(I3868:I3876)/10","v":45.936000000000057},57.553000000000068,1.2528953326367118,55.612673810743161,null,"long","stay long",0,0,null,3833.0689700142243]
["2015-09-15",10188.129999999999,null,46.068190459006445,null,null,null,null,0,56.389999999999418,{"$f":"SUM(I3869:I3877)/10","v":45.936000000000057},59.944000000000052,1.3049460118425631,56.615035889686432,null,"long","stay long",0,0,null,3921.363809180129]
["2015-09-16",10227.209999999999,null,51.811066393422358,null,null,null,null,0,39.079999999999927,{"$f":"SUM(I3870:I3878)/10","v":45.936000000000057},36.872999999999955,0.80270376175548397,44.527768720791158,null,"long","stay long",0,0,null,4036.2213278684471]
["2015-09-17",10229.58,null,62.305460859254211,null,null,null,null,0,2.3700000000008004,{"$f":"SUM(I3871:I3879)/10","v":17.956000000000131},37.110000000000035,2.0667186455780668,67.391857044274005,null,"long","stay long",0,0,null,4246.1092171850842]
["2015-09-18",9916.16,null,45.171929952439079,null,null,null,null,313.42000000000007,0,{"$f":"SUM(I3872:I3880)/10","v":49.298000000000137},30.053000000000065,0.60961905148281836,37.873498758679773,null,"long","stay long",0,0,null,3903.4385990487817]
["2015-09-21",9948.51,null,48.83342712973473,null,null,null,null,0,32.350000000000364,{"$f":"SUM(I3873:I3881)/10","v":49.298000000000137},17.013000000000101,0.34510527810458952,25.656376770068377,null,"long","stay long",0,0,null,3976.6685425946944]
["2015-09-22",9570.66,null,32.726766833611578,null,null,null,null,377.85000000000036,0,{"$f":"SUM(I3874:I3882)/10","v":87.083000000000169},13.83700000000008,0.15889438811249099,13.710860087197815,null,{"$f":"IF(D3882=\"\",\"warten\",IF(D3882>R_RSI_high,\"short\",IF(D3882<R_RSI_low,\"long\",P3881)))","v":"long"},"stay long",0,0,null,{"$f":"IF(D3882=\"\",0,D3882*20+3000)","v":3654.5353366722316}]
["2015-09-23",9612.6200000000008,null,34.277278832973479,null,null,null,null,0,41.960000000000946,{"$f":"SUM(I3875:I3883)/10","v":77.81500000000014},18.033000000000175,0.23174195206579892,18.814164093147596,null,"long",{"$f":"IF(P3883=P3882,\"stay \" &P3883,IF(P3883=\"long\",\"K A U F E N (go long)\",\"V E R K A U F E N (go short)\"))","v":"stay long"},0,0,null,3685.5455766594696]
["2015-09-24",9427.64,null,32.128155106180053,null,null,null,null,184.98000000000138,0,{"$f":"SUM(I3876:I3884)/10","v":87.625000000000185},18.033000000000175,0.20579743223965921,17.067330443506521,null,"long","stay long",0,0,null,3642.5631021236013]
["2015-09-25",9688.5300000000007,null,43.02442645189366,null,null,null,null,0,260.89000000000124,{"$f":"SUM(I3877:I3885)/10","v":87.625000000000185},43.304000000000272,0.49419686162625026,33.074414377257995,null,"long","stay long",0,0,null,3860.4885290378734]
["2015-09-28",9483.5499999999993,null,38.784827630052327,null,null,null,null,204.98000000000138,0,{"$f":"SUM(I3878:I3886)/10","v":108.12300000000032},37.665000000000326,0.34835326433783947,25.835459708618103,null,"long","stay long",0,0,null,3775.6965526010463]
["2015-09-29",9450.4,null,30.977526710057759,null,null,null,null,33.149999999999636,0,{"$f":"SUM(I3879:I3887)/10","v":111.43800000000029},33.757000000000332,0.30292180405247982,23.249423189503901,null,"long","stay long",0,0,null,3619.5505342011552]
["2015-09-30",9660.44,null,41.458095806866126,null,null,null,null,0,210.04000000000087,{"$f":"SUM(I3880:I3888)/10","v":111.43800000000029},54.524000000000342,0.48927654839462481,32.853303768332594,null,"long","stay long",0,0,null,3829.1619161373228]
["2015-10-01",9509.25,null,36.918678248723246,null,null,null,null,151.19000000000051,0,{"$f":"SUM(I3881:I3889)/10","v":95.21500000000033},54.524000000000342,0.57264086540986348,36.412691416397934,null,"long","stay long",0,0,null,3738.3735649744649]
["2015-10-02",9553.0703119999998,null,33.464560173049044,null,null,null,null,0,43.820311999999831,{"$f":"SUM(I3882:I3890)/10","v":95.21500000000033},55.671031200000286,0.58468761434647998,36.896080278105998,null,"long","stay long",0,0,null,3669.2912034609808]
["2015-10-05",9814.7900389999995,null,39.834633959544739,null,null,null,null,{"$f":"IF(B3891<B3890,B3890-B3891,0)","v":0},{"$f":"IF(B3891>B3890,B3891-B3890,0)","v":261.71972699999969},{"$f":"SUM(I3883:I3891)/10","v":57.430000000000291},81.843003900000255,{"$f":"IF(K3891=0,0,L3891/K3891)","v":1.4250914835451827},{"$f":"100-(100/(1+M3891))","v":58.764442216500463},null,"long","stay long",{"$f":"IF(LEFT(Q3891,1)=\"K\",B3891,0)","v":0},{"$f":"IF(LEFT(Q3891,1)=\"V\",B3891,0)","v":0},null,3796.6926791908945]
["2015-10-06",9902.8300780000009,null,43.584215677048356,null,null,null,null,0,88.040039000001343,{"$f":"SUM(I3884:I3892)/10","v":57.430000000000291},86.451007800000298,1.5053283614835427,60.085072464998362,null,"long","stay long",0,0,null,3871.6843135409672]
["2015-10-07",9970.4003909999992,null,46.779628427978913,null,null,null,null,0,67.57031299999835,{"$f":"SUM(I3885:I3893)/10","v":38.932000000000151},93.208039100000136,2.3941240907222792,70.537317632744617,null,"long","stay long",0,0,null,3935.5925685595785]
["2015-10-08",9993.0703119999998,null,47.101955930143234,null,null,null,null,0,22.669921000000613,{"$f":"SUM(I3886:I3894)/10","v":38.932000000000151},69.386031200000076,1.7822364944004883,64.057692363226721,null,"long","stay long",0,0,null,3942.0391186028646]
["2015-10-09",10096.599609000001,null,48.124077092860844,null,null,null,null,0,103.52929700000095,{"$f":"SUM(I3887:I3895)/10","v":18.434000000000015},79.738960900000166,4.3256461375718835,81.222935693284171,null,"long","stay long",0,0,null,3962.4815418572171]
["2015-10-12",10119.830078000001,null,47.78484836484715,null,null,null,null,0,23.230469000000085,{"$f":"SUM(I3888:I3896)/10","v":15.119000000000051},82.062007800000174,5.4277404457966725,84.442433411356319,null,"long","stay long",0,0,null,3955.6969672969431]
["2015-10-13",10032.820312,null,46.077983969129932,null,null,null,null,87.009766000001036,0,{"$f":"SUM(I3889:I3897)/10","v":23.819976600000153},61.058007800000084,2.5633109899864341,71.936213178973546,null,"long","stay long",0,0,null,3921.5596793825989]
["2015-10-14",9915.8496090000008,null,49.993287248284744,null,null,null,null,116.97070299999905,0,{"$f":"SUM(I3890:I3898)/10","v":20.398046900000008},61.058007800000084,2.9933261796745874,74.958218913099429,null,"long","stay long",0,0,null,3999.8657449656948]
["2015-10-15",10064.799805000001,null,52.394222260646416,null,null,null,null,0,148.95019599999978,{"$f":"SUM(I3891:I3899)/10","v":20.398046900000008},71.570996200000081,3.5087180920247838,77.820746837802005,null,"long","stay long",0,0,null,4047.8844452129283]
["2015-10-16",10104.429688,null,62.767590001334042,null,null,null,null,0,39.629882999999609,{"$f":"SUM(I3892:I3900)/10","v":20.398046900000008},49.362011800000076,2.4199381461369254,70.759705080351395,null,"long","stay long",0,0,null,4255.3518000266813]
["2015-10-19",10164.309569999999,null,63.084061118603969,null,null,null,null,0,59.87988199999927,{"$f":"SUM(I3893:I3901)/10","v":20.398046900000008},46.545996099999869,2.2818849436021176,69.529705727513289,null,"long","stay long",0,0,null,4261.681222372079]
["2015-10-20",10147.679688,null,68.558676819483495,null,null,null,null,16.62988199999927,0,{"$f":"SUM(I3894:I3902)/10","v":22.061035099999934},39.788964800000031,1.8035855806240093,64.331390241441298,null,"long","stay long",0,0,null,4371.1735363896696]
["2015-10-21",10238.099609000001,null,65.529563543234659,null,null,null,null,0,90.419921000000613,{"$f":"SUM(I3895:I3903)/10","v":22.061035099999934},46.563964800000029,2.1106881245114453,67.852772120732709,null,"long","stay long",0,0,null,4310.5912708646929]
["2015-10-22",10491.969727,null,77.729428513174355,null,null,null,null,0,253.87011799999891,{"$f":"SUM(I3896:I3904)/10","v":22.061035099999934},61.598046899999829,2.7921648563081254,73.629838419694835,null,"short","V E R K A U F E N (go short)",0,10491.969727,null,4554.5885702634869]
["2015-10-23",10794.540039,null,82.191258536157491,null,null,null,null,0,302.57031199999983,{"$f":"SUM(I3897:I3905)/10","v":22.061035099999934},89.532031199999807,4.0583785300264568,80.23081914364424,null,"short","stay short",0,0,null,4643.8251707231502]
["2015-10-26",10801.339844,null,80.27061590461328,null,null,null,null,0,6.7998050000005605,{"$f":"SUM(I3898:I3906)/10","v":13.360058499999832},90.212011699999863,6.752366518455065,87.100713083941173,null,"short","stay short",0,0,null,4605.4123180922652]
["2015-10-27",10692.190430000001,null,82.102201830209694,null,null,null,null,109.14941399999952,0,{"$f":"SUM(I3899:I3907)/10","v":12.57792959999988},90.212011699999863,7.1722465118584164,87.763462610324581,null,"short","stay short",0,0,null,4642.0440366041939]
["2015-10-28",10831.959961,null,82.988124046641289,null,null,null,null,0,139.76953099999992,{"$f":"SUM(I3900:I3908)/10","v":12.57792959999988},89.293945199999868,7.0992562400731449,87.653187275984138,null,"short","stay short",0,0,null,4659.7624809328263]
["2015-10-29",10800.839844,null,78.868845300397808,null,null,null,null,31.120117000000391,0,{"$f":"SUM(I3901:I3909)/10","v":15.689941299999919},85.330956899999904,5.4385771921275667,84.468618296248778,null,"short","stay short",0,0,null,4577.3769060079558]
["2015-10-30",10850.139648,null,78.378376820624055,null,null,null,null,0,49.299804000000222,{"$f":"SUM(I3902:I3910)/10","v":15.689941299999919},84.272949100000005,5.3711449576934003,84.304234064044294,null,"short","stay short",0,0,null,4567.5675364124809]
["2015-11-02",10950.669921999999,null,78.797081633074967,null,null,null,null,0,100.53027399999883,{"$f":"SUM(I3903:I3911)/10","v":14.026953099999991},94.325976499999882,6.7246233610063149,87.054385006679126,null,"short","stay short",0,0,null,4575.9416326614992]
["2015-11-03",10951.150390999999,null,78.517006635852269,null,null,null,null,0,0.48046900000008463,{"$f":"SUM(I3904:I3912)/10","v":14.026953099999991},85.332031299999841,6.0834331370224586,85.882551855069067,null,"short","stay short",0,0,null,4570.340132717045]
["2015-11-04",10845.240234000001,null,72.251557826654633,null,null,null,null,105.91015699999843,0,{"$f":"SUM(I3905:I3913)/10","v":24.617968799999836},59.945019499999944,2.4350107836679173,70.888009878903603,null,"short","stay short",0,0,null,4445.0311565330921]
["2015-11-05",10887.740234000001,null,72.565811447378607,null,null,null,null,0,42.5,{"$f":"SUM(I3906:I3914)/10","v":24.617968799999836},33.937988299999958,1.3785860472777991,57.958216346872888,null,"short","stay short",0,0,null,4451.3162289475722]
["2015-11-06",10988.030273,null,77.852413984864626,null,null,null,null,0,100.29003899999952,{"$f":"SUM(I3907:I3915)/10","v":24.617968799999836},43.287011699999859,1.7583502543069331,63.746445962089702,null,"short","stay short",0,0,null,4557.0482796972919]
["2015-11-09",10815.450194999999,null,75.406993017332567,null,null,null,null,172.58007800000087,0,{"$f":"SUM(I3908:I3916)/10","v":30.961035199999969},43.287011699999859,1.39811254437642,58.300539215934521,null,"short","stay short",0,0,null,4508.1398603466514]
["2015-11-10",10832.519531,null,73.4275307977572,null,null,null,null,0,17.069336000000476,{"$f":"SUM(I3909:I3917)/10","v":30.961035199999969},31.016992199999912,1.0018073362094799,50.045142611299006,null,"short","stay short",0,0,null,4468.5506159551442]
["2015-11-11",10907.870117,null,73.994473873493561,null,null,null,null,0,75.350586000000476,{"$f":"SUM(I3910:I3918)/10","v":27.84902349999993},38.552050799999961,1.3843232528422427,58.059378114609842,null,"short","stay short",0,0,null,4479.8894774698711]
["2015-11-12",10782.629883,null,67.772114120389546,null,null,null,null,125.24023400000078,0,{"$f":"SUM(I3911:I3919)/10","v":40.373046900000006},33.622070399999942,0.83278506284845044,45.438228395105149,null,"short","stay short",0,0,null,4355.442282407791]
["2015-11-13",10708.400390999999,null,65.600017823927232,null,null,null,null,74.229492000000391,0,{"$f":"SUM(I3912:I3920)/10","v":47.795996100000046},23.569043000000057,0.49311751868688503,33.026035292959051,null,"short","stay short",0,0,null,4312.0003564785447]
["2015-11-16",10713.230469,null,63.8798106820269,null,null,null,null,0,4.8300780000008672,{"$f":"SUM(I3913:I3921)/10","v":47.795996100000046},24.004003900000136,0.50221788138442236,33.431760306406787,null,"short","stay short",0,0,null,4277.5962136405378]
["2015-11-17",10971.040039,null,63.962755200888147,null,null,null,null,0,257.80956999999944,{"$f":"SUM(I3914:I3922)/10","v":37.204980400000203},49.78496090000008,1.3381262498931408,57.230709845300147,null,"short","stay short",0,0,null,4279.2551040177632]
["2015-11-18",10959.950194999999,null,55.807741727238017,null,null,null,null,11.089844000000085,0,{"$f":"SUM(I3915:I3923)/10","v":38.313964800000214},45.53496090000008,1.1884690383178467,54.305956241965212,null,"short","stay short",0,0,null,4116.1548345447609]
["2015-11-19",11085.440430000001,null,59.207666964030814,null,null,null,null,0,125.49023500000112,{"$f":"SUM(I3916:I3924)/10","v":38.313964800000214},48.054980500000241,1.2542419128599287,55.639188753645676,null,"short","stay short",0,0,null,4184.1533392806159]
["2015-11-20",11119.830078000001,null,64.565586587908527,null,null,null,null,0,34.389648000000307,{"$f":"SUM(I3917:I3925)/10","v":21.055957000000127},51.49394530000027,2.4455761046624458,70.977277249896431,null,"short","stay short",0,0,null,4291.3117317581709]